Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.53% | 5.66 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.61 | 5.30 | 5.72 | 5.66 | 5.63 |
APS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.98 | 5.30 | 5.72 | 34,052 | -0.13 | -2.25% |
| 1 Month | 5.25 | 5.98 | 5.06 | 5.60 | 43,216 | 0.41 | 7.81% |
| 3 Months | 6.54 | 9.40 | 5.00 | 6.21 | 53,274 | -0.88 | -13.46% |
| 6 Months | 7.11 | 9.40 | 5.00 | 6.59 | 39,439 | -1.45 | -20.39% |
| 1 Year | 7.67 | 12.62 | 5.00 | 8.69 | 65,694 | -2.01 | -26.21% |
| 3 Years | 3.47 | 12.62 | 2.08 | 6.29 | 47,006 | 2.19 | 63.11% |
| 5 Years | 2.99 | 12.62 | 1.05 | 4.55 | 47,692 | 2.67 | 89.3% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 5.63 | 0.00 | 0.0% | 5.63 | 5.63 | 5.63 | 0 |
| Jan 15 2021 | 5.63 | 0.06 | 1.08% | 5.63 | 5.73 | 5.53 | 35,676 |
| Jan 14 2021 | 5.57 | -0.26 | -4.46% | 5.85 | 5.86 | 5.53 | 41,572 |
| Jan 13 2021 | 5.83 | 0.14 | 2.46% | 5.78 | 5.85 | 5.59 | 30,155 |
| Jan 12 2021 | 5.69 | -0.26 | -4.37% | 5.90 | 5.98 | 5.65 | 31,202 |
| Jan 11 2021 | 5.95 | 0.13 | 2.23% | 5.79 | 5.98 | 5.69 | 31,653 |
| Jan 11 2021 | 5.82 | 0.00 | 0.0% | 5.82 | 5.82 | 5.82 | 0 |
| Jan 08 2021 | 5.82 | 0.05 | 0.87% | 5.87 | 5.96 | 5.60 | 52,348 |
| Jan 07 2021 | 5.77 | 0.14 | 2.49% | 5.63 | 5.89 | 5.60 | 51,860 |
| Jan 06 2021 | 5.63 | -0.09 | -1.57% | 5.72 | 5.88 | 5.56 | 82,111 |
| Jan 05 2021 | 5.72 | 0.14 | 2.51% | 5.67 | 5.73 | 5.52 | 33,417 |
| Jan 04 2021 | 5.58 | -0.01 | -0.18% | 5.69 | 5.74 | 5.45 | 62,657 |
| Dec 31 2020 | 5.59 | 0.19 | 3.52% | 5.44 | 5.71 | 5.39 | 41,503 |
| Dec 30 2020 | 5.40 | 0.14 | 2.66% | 5.19 | 5.45 | 5.19 | 24,958 |
| Dec 29 2020 | 5.26 | -0.17 | -3.13% | 5.40 | 5.40 | 5.06 | 76,791 |
| Dec 29 2020 | 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 0 |
| Dec 24 2020 | 5.43 | 0.03 | 0.56% | 5.39 | 5.60 | 5.39 | 15,264 |
| Dec 23 2020 | 5.40 | -0.05 | -0.92% | 5.46 | 5.50 | 5.23 | 32,260 |
| Dec 22 2020 | 5.45 | 0.29 | 5.62% | 5.21 | 5.48 | 5.12 | 64,356 |
| Dec 21 2020 | 5.16 | -0.11 | -2.09% | 5.25 | 5.32 | 5.12 | 17,750 |
| Dec 18 2020 | 5.27 | -0.04 | -0.75% | 5.31 | 5.40 | 5.25 | 43,888 |
