APS

Aptose Biosciences Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptose Biosciences Inc APS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.53% 5.66 17:30:00
Open Price Low Price High Price Close Price Prev Close
5.61 5.30 5.72 5.66 5.63
more quote information »

APS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.795.985.305.7234,052-0.13-2.25%
1 Month5.255.985.065.6043,2160.417.81%
3 Months6.549.405.006.2153,274-0.88-13.46%
6 Months7.119.405.006.5939,439-1.45-20.39%
1 Year7.6712.625.008.6965,694-2.01-26.21%
3 Years3.4712.622.086.2947,0062.1963.11%
5 Years2.9912.621.054.5547,6922.6789.3%

APS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 5.63 0.00 0.0% 5.63 5.63 5.63 0
Jan 15 2021 5.63 0.06 1.08% 5.63 5.73 5.53 35,676
Jan 14 2021 5.57 -0.26 -4.46% 5.85 5.86 5.53 41,572
Jan 13 2021 5.83 0.14 2.46% 5.78 5.85 5.59 30,155
Jan 12 2021 5.69 -0.26 -4.37% 5.90 5.98 5.65 31,202
Jan 11 2021 5.95 0.13 2.23% 5.79 5.98 5.69 31,653
Jan 11 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0
Jan 08 2021 5.82 0.05 0.87% 5.87 5.96 5.60 52,348
Jan 07 2021 5.77 0.14 2.49% 5.63 5.89 5.60 51,860
Jan 06 2021 5.63 -0.09 -1.57% 5.72 5.88 5.56 82,111
Jan 05 2021 5.72 0.14 2.51% 5.67 5.73 5.52 33,417
Jan 04 2021 5.58 -0.01 -0.18% 5.69 5.74 5.45 62,657
Dec 31 2020 5.59 0.19 3.52% 5.44 5.71 5.39 41,503
Dec 30 2020 5.40 0.14 2.66% 5.19 5.45 5.19 24,958
Dec 29 2020 5.26 -0.17 -3.13% 5.40 5.40 5.06 76,791
Dec 29 2020 5.43 0.00 0.0% 5.43 5.43 5.43 0
Dec 24 2020 5.43 0.03 0.56% 5.39 5.60 5.39 15,264
Dec 23 2020 5.40 -0.05 -0.92% 5.46 5.50 5.23 32,260
Dec 22 2020 5.45 0.29 5.62% 5.21 5.48 5.12 64,356
Dec 21 2020 5.16 -0.11 -2.09% 5.25 5.32 5.12 17,750
Dec 18 2020 5.27 -0.04 -0.75% 5.31 5.40 5.25 43,888
See More Historical Prices »


Your Recent History
TSX
APS
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.