Aptose Biosciences Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aptose Biosciences Inc	APS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-4.88%	0.78	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.78	0.78	0.78	0.82

APS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.84	0.75	0.7776836	6,123	-0.05	-6.02%
1 Month	1.04	1.05	0.75	0.9107324	16,572	-0.26	-25.0%
3 Months	1.10	1.16	0.75	0.9867833	12,749	-0.32	-29.09%
6 Months	1.77	1.92	0.75	1.25	17,911	-0.99	-55.93%
1 Year	2.96	3.53	0.75	1.85	37,785	-2.18	-73.65%
3 Years	2.95	12.62	0.75	5.96	52,001	-2.17	-73.56%
5 Years	1.82	12.62	0.75	5.15	45,818	-1.04	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 03 2022	0.78	-0.04	-4.88%	0.78	0.78	0.78	2,818
Sep 30 2022	0.82	0.04	5.13%	0.79	0.82	0.79	6,040
Sep 29 2022	0.78	-0.02	-2.5%	0.82	0.82	0.78	4,893
Sep 28 2022	0.80	0.04	5.26%	0.84	0.84	0.80	4,335
Sep 27 2022	0.76	0.01	1.33%	0.78	0.78	0.75	6,122
Sep 26 2022	0.75	-0.05	-6.25%	0.83	0.83	0.75	9,226
Sep 23 2022	0.80	0.00	0.0%	0.82	0.82	0.80	5,868
Sep 22 2022	0.80	-0.05	-5.88%	0.85	0.85	0.79	30,820
Sep 21 2022	0.85	-0.05	-5.56%	0.89	0.89	0.85	8,693
Sep 20 2022	0.90	-0.01	-1.1%	0.90	0.90	0.90	1,292
Sep 19 2022	0.91	0.02	2.25%	0.91	0.91	0.91	3,453
Sep 16 2022	0.89	-0.04	-4.3%	0.93	0.93	0.89	37,229
Sep 15 2022	0.93	-0.02	-2.11%	0.94	0.94	0.92	7,755
Sep 14 2022	0.95	-0.03	-3.06%	0.96	0.96	0.94	21,960
Sep 13 2022	0.98	-0.01	-1.01%	0.98	0.98	0.98	1,200
Sep 12 2022	0.99	0.04	4.21%	0.95	0.99	0.95	5,552
Sep 09 2022	0.95	0.00	0.0%	0.94	0.96	0.94	99,010
Sep 08 2022	0.95	-0.02	-2.06%	0.96	0.96	0.95	6,500
Sep 07 2022	0.97	-0.03	-3.0%	1.00	1.00	0.97	37,622
Sep 06 2022	1.00	-0.03	-2.91%	1.04	1.05	1.00	17,300