ALYA

Alithya Historical Data

Company Name Stock Ticker Symbol Market Type
Alithya Group Inc ALYA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.59% 2.26 13:01:07
Open Price Low Price High Price Close Price Prev Close
2.32 2.25 2.32 2.32
more quote information »

ALYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.412.252.3712,406-0.06-2.59%
1 Month2.372.592.242.3922,876-0.11-4.64%
3 Months2.782.882.242.5021,487-0.52-18.71%
6 Months3.113.542.242.8125,310-0.85-27.33%
1 Year3.123.952.243.1235,530-0.86-27.56%
3 Years2.896.911.503.2045,019-0.63-21.8%
5 Years5.007.941.503.3746,953-2.74-54.8%

ALYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 2.38 0.00 0.0% 2.38 2.38 2.38 0
Dec 01 2022 2.38 0.03 1.28% 2.39 2.41 2.31 15,094
Nov 30 2022 2.35 -0.04 -1.67% 2.40 2.41 2.34 6,110
Nov 29 2022 2.39 0.09 3.91% 2.30 2.40 2.30 21,607
Nov 28 2022 2.30 -0.02 -0.86% 2.32 2.32 2.29 6,812
Nov 25 2022 2.32 -0.01 -0.43% 2.31 2.38 2.31 15,931
Nov 25 2022 2.33 0.00 0.0% 2.33 2.33 2.33 0
Nov 24 2022 2.33 0.00 0.0% 2.30 2.37 2.30 19,329
Nov 23 2022 2.33 -0.01 -0.43% 2.37 2.38 2.33 17,509
Nov 22 2022 2.34 -0.03 -1.27% 2.39 2.40 2.33 11,440
Nov 21 2022 2.37 -0.05 -2.07% 2.38 2.38 2.33 6,633
Nov 18 2022 2.42 0.03 1.26% 2.43 2.45 2.42 5,301
Nov 17 2022 2.39 -0.09 -3.63% 2.49 2.50 2.39 14,917
Nov 16 2022 2.48 -0.03 -1.2% 2.50 2.52 2.48 23,050
Nov 15 2022 2.51 -0.01 -0.4% 2.53 2.59 2.49 29,200
Nov 14 2022 2.52 0.09 3.7% 2.49 2.54 2.45 61,090
Nov 11 2022 2.43 0.03 1.25% 2.38 2.46 2.35 61,090
Nov 10 2022 2.40 0.15 6.67% 2.36 2.46 2.35 36,200
Nov 09 2022 2.25 0.01 0.45% 2.26 2.31 2.24 24,425
Nov 08 2022 2.24 -0.08 -3.45% 2.33 2.35 2.24 41,185
Nov 07 2022 2.32 -0.02 -0.85% 2.37 2.41 2.28 17,720
See More Historical Prices ยป