ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALYA Alithya Group Inc

1.93
0.00 (0.00%)
Last Updated: 12:56:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alithya Group Inc ALYA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.93 12:56:00
Open Price Low Price High Price Close Price Prev Close
1.94 1.93 1.94 1.93
more quote information »

ALYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.951.791.8817,3730.147.82%
1 Month1.572.051.481.7260,7750.3622.93%
3 Months1.502.051.341.6458,4340.4328.67%
6 Months2.342.611.341.7744,281-0.41-17.52%
1 Year2.423.001.342.0636,271-0.49-20.25%
3 Years3.004.261.342.8546,509-1.07-35.67%
5 Years3.826.911.343.0846,750-1.89-49.48%

ALYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.93 0.03 1.58% 1.92 1.95 1.89 10,895
Feb 26 2024 1.90 0.00 0.00% 1.94 1.94 1.87 25,360
Feb 23 2024 1.90 0.04 2.15% 1.86 1.92 1.85 17,060
Feb 22 2024 1.86 0.03 1.64% 1.83 1.86 1.83 8,144
Feb 21 2024 1.83 0.06 3.39% 1.79 1.87 1.79 25,407
Feb 20 2024 1.77 -0.15 -7.81% 2.00 2.00 1.77 49,513
Feb 16 2024 1.92 -0.01 -0.52% 1.95 2.05 1.92 70,133
Feb 15 2024 1.93 0.14 7.82% 1.80 1.94 1.75 79,506
Feb 14 2024 1.79 -0.05 -2.72% 1.89 1.90 1.76 40,701
Feb 13 2024 1.84 -0.08 -4.17% 1.93 1.95 1.75 64,566
Feb 12 2024 1.92 0.38 24.68% 1.59 1.92 1.56 106,458
Feb 09 2024 1.54 0.04 2.67% 1.50 1.55 1.50 172,362
Feb 08 2024 1.50 -0.08 -5.06% 1.48 1.60 1.48 52,535
Feb 07 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Feb 06 2024 1.58 0.00 0.00% 1.58 1.60 1.52 66,315
Feb 05 2024 1.58 -0.12 -7.06% 1.73 1.74 1.55 49,205
Feb 02 2024 1.70 0.05 3.03% 1.65 1.71 1.59 64,446
Feb 01 2024 1.65 0.07 4.43% 1.62 1.67 1.55 66,066
Jan 31 2024 1.58 0.01 0.64% 1.57 1.68 1.52 125,272
Jan 30 2024 1.57 -0.22 -12.29% 1.76 1.77 1.50 162,838
Jan 29 2024 1.79 -0.11 -5.79% 1.92 1.95 1.78 27,048
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock