News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.588235294118 | 1.7 | 1.75 | 1.55 | 34474 | 1.64945193 | CS |
| 4 | -0.13 | -7.0652173913 | 1.84 | 1.91 | 1.55 | 26144 | 1.69240965 | CS |
| 12 | -0.15 | -8.06451612903 | 1.86 | 1.91 | 1.55 | 30881 | 1.73438798 | CS |
| 26 | -0.31 | -15.3465346535 | 2.02 | 2.3 | 1.55 | 28819 | 1.8788487 | CS |
| 52 | 0.09 | 5.55555555556 | 1.62 | 2.4 | 1.34 | 33620 | 1.80409757 | CS |
| 156 | -1.54 | -47.3846153846 | 3.25 | 3.95 | 1.34 | 34445 | 2.43855848 | CS |
| 260 | -1.54 | -47.3846153846 | 3.25 | 6.91 | 1.34 | 42167 | 2.83357553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.68 | 13267 |
| 1732315200 | 1.68 | -0.01 | -0.59 | 1.71 | 1.72 | 1.67 | 36224 |
| 1732228800 | 1.69 | 0.1 | 6.29 | 1.6 | 1.69 | 1.57 | 49758 |
| 1732142400 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.55 | 48417 |
| 1732056000 | 1.62 | -0.06 | -3.57 | 1.65 | 1.65 | 1.62 | 23427 |
| 1731969600 | 1.68 | 0 | 0.00 | 1.7 | 1.71 | 1.68 | 14544 |
| 1731710400 | 1.68 | -0.08 | -4.55 | 1.75 | 1.76 | 1.67 | 24980 |
| 1731624000 | 1.76 | -0.01 | -0.56 | 1.7 | 1.77 | 1.69 | 28200 |
| 1731537600 | 1.77 | 0.06 | 3.51 | 1.71 | 1.79 | 1.71 | 33925 |
| 1731451200 | 1.71 | 0.04 | 2.40 | 1.65 | 1.73 | 1.65 | 18606 |
| 1731364800 | 1.67 | 0.07 | 4.37 | 1.68 | 1.69 | 1.6399999 | 9801 |
| 1731105600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.57 | 28830 |
| 1731019200 | 1.62 | 0.02 | 1.25 | 1.6 | 1.7 | 1.6 | 57350 |
| 1730932800 | 1.6 | -0.1 | -5.88 | 1.72 | 1.72 | 1.6 | 33506 |
| 1730846400 | 1.7 | -0.03 | -1.73 | 1.72 | 1.73 | 1.7 | 7483 |
| 1730760000 | 1.73 | -0.08 | -4.42 | 1.81 | 1.81 | 1.73 | 31584 |
| 1730497200 | 1.81 | -0.03 | -1.63 | 1.84 | 1.86 | 1.8 | 9220 |
| 1730410800 | 1.84 | -0.01 | -0.54 | 1.85 | 1.86 | 1.84 | 18400 |
| 1730324400 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.85 | 4100 |
| 1730238000 | 1.85 | -0.01 | -0.54 | 1.88 | 1.89 | 1.84 | 16900 |
| 1730151600 | 1.86 | -0.01 | -0.53 | 1.84 | 1.91 | 1.83 | 27618 |
| 1729892400 | 1.87 | -0.01 | -0.53 | 1.86 | 1.87 | 1.85 | 9600 |
| 1729806000 | 1.88 | 0.01 | 0.53 | 1.87 | 1.89 | 1.85 | 23316 |
| 1729719600 | 1.87 | 0.04 | 2.19 | 1.83 | 1.87 | 1.83 | 56634 |
| 1729633200 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.83 | 17300 |
| 1729546800 | 1.83 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 23511 |
| 1729287600 | 1.81 | 0.01 | 0.56 | 1.82 | 1.82 | 1.8 | 13650 |
| 1729201200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.81 | 1.78 | 17087 |
| 1729114800 | 1.79 | 0.01 | 0.56 | 1.77 | 1.82 | 1.77 | 27219 |
| 1729028400 | 1.78 | 0.03 | 1.71 | 1.76 | 1.79 | 1.75 | 10203 |
| 1728682800 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 21707 |
| 1728596400 | 1.73 | 0.04 | 2.37 | 1.71 | 1.73 | 1.71 | 23601 |
| 1728510000 | 1.69 | -0.03 | -1.74 | 1.69 | 1.72 | 1.68 | 8871 |
| 1728423600 | 1.72 | -0.02 | -1.15 | 1.74 | 1.76 | 1.72 | 5117 |
| 1728337200 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.7 | 27800 |
| 1728078000 | 1.74 | 0.01 | 0.58 | 1.71 | 1.74 | 1.67 | 25323 |
| 1727991600 | 1.73 | 0.03 | 1.76 | 1.73 | 1.75 | 1.71 | 1202 |
| 1727905200 | 1.7 | -0.04 | -2.30 | 1.75 | 1.75 | 1.69 | 17083 |
| 1727818800 | 1.74 | -0.01 | -0.57 | 1.76 | 1.76 | 1.74 | 2876 |
| 1727732400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.73 | 29171 |
| 1727473200 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.67 | 25367 |
| 1727386800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.76 | 13220 |
| 1727300400 | 1.76 | 0.03 | 1.73 | 1.75 | 1.79 | 1.75 | 4676 |
| 1727214000 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 37315 |
| 1727127600 | 1.73 | 0.04 | 2.37 | 1.77 | 1.78 | 1.72 | 61456 |
| 1726868400 | 1.69 | -0.08 | -4.52 | 1.77 | 1.8 | 1.69 | 267988 |
| 1726782000 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 27224 |
| 1726695600 | 1.8 | 0.05 | 2.86 | 1.8 | 1.84 | 1.78 | 30747 |
| 1726609200 | 1.75 | -0.02 | -1.13 | 1.8 | 1.8 | 1.74 | 12545 |
| 1726522800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 53062 |
| 1726263600 | 1.74 | 0 | 0.00 | 1.75 | 1.77 | 1.73 | 77165 |
| 1726177200 | 1.74 | 0 | 0.00 | 1.76 | 1.77 | 1.74 | 25402 |
| 1726090800 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7 | 37107 |
| 1726004400 | 1.75 | -0.03 | -1.69 | 1.775 | 1.78 | 1.74 | 6728 |
| 1725918000 | 1.78 | 0.04 | 2.30 | 1.73 | 1.78 | 1.7 | 120598 |
| 1725658800 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.72 | 26364 |
| 1725572400 | 1.77 | 0 | 0.00 | 1.79 | 1.8 | 1.76 | 24061 |
| 1725486000 | 1.77 | 0.04 | 2.31 | 1.78 | 1.81 | 1.77 | 11503 |
| 1725399600 | 1.73 | -0.15 | -7.98 | 1.86 | 1.86 | 1.73 | 44426 |
| 1725054000 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.82 | 24200 |
| 1724967600 | 1.84 | -0.05 | -2.65 | 1.91 | 1.92 | 1.75 | 38277 |
| 1724881200 | 1.89 | 0.01 | 0.53 | 1.88 | 1.94 | 1.85 | 16226 |
| 1724794800 | 1.88 | 0.05 | 2.73 | 1.87 | 1.89 | 1.86 | 1400 |
| 1724708400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
