Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Central Corp | ALC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.60 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 14.60 | 14.78 | 14.60 | 14.65 |
ALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.90 | 14.60 | 14.74 | 4,681 | -0.05 | -0.34% |
| 1 Month | 14.90 | 15.08 | 14.60 | 14.89 | 8,213 | -0.30 | -2.01% |
| 3 Months | 15.44 | 15.44 | 14.26 | 14.93 | 10,485 | -0.84 | -5.44% |
| 6 Months | 14.15 | 15.58 | 14.14 | 14.90 | 10,726 | 0.45 | 3.18% |
| 1 Year | 15.63 | 15.88 | 14.14 | 15.02 | 11,293 | -1.03 | -6.59% |
| 3 Years | 16.80 | 18.93 | 14.14 | 16.01 | 9,924 | -2.20 | -13.10% |
| 5 Years | 13.19 | 18.93 | 7.01 | 14.78 | 9,843 | 1.41 | 10.69% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| Apr 25 2024 | 14.65 | -0.07 | -0.48% | 14.70 | 14.79 | 14.60 | 5,391 |
| Apr 24 2024 | 14.72 | 0.01 | 0.07% | 14.88 | 14.88 | 14.70 | 1,681 |
| Apr 23 2024 | 14.71 | -0.04 | -0.27% | 14.70 | 14.79 | 14.67 | 6,995 |
| Apr 22 2024 | 14.75 | -0.14 | -0.94% | 14.90 | 14.90 | 14.75 | 4,388 |
| Apr 19 2024 | 14.89 | 0.18 | 1.22% | 14.65 | 14.89 | 14.65 | 4,950 |
| Apr 18 2024 | 14.71 | -0.01 | -0.07% | 14.80 | 14.82 | 14.70 | 5,451 |
| Apr 17 2024 | 14.72 | -0.23 | -1.54% | 14.90 | 14.90 | 14.72 | 6,806 |
| Apr 16 2024 | 14.95 | 0.20 | 1.36% | 14.75 | 14.95 | 14.72 | 5,748 |
| Apr 15 2024 | 14.75 | -0.20 | -1.34% | 14.90 | 14.95 | 14.75 | 5,800 |
| Apr 12 2024 | 14.95 | 0.08 | 0.54% | 14.90 | 14.95 | 14.70 | 4,739 |
| Apr 11 2024 | 14.87 | 0.02 | 0.13% | 14.90 | 14.91 | 14.80 | 4,017 |
| Apr 10 2024 | 14.85 | 0.01 | 0.07% | 14.84 | 14.85 | 14.80 | 800 |
| Apr 09 2024 | 14.84 | -0.24 | -1.59% | 15.08 | 15.08 | 14.84 | 4,403 |
| Apr 08 2024 | 15.08 | 0.22 | 1.48% | 14.86 | 15.08 | 14.86 | 52,611 |
| Apr 05 2024 | 14.86 | 0.01 | 0.07% | 14.81 | 14.86 | 14.81 | 3,450 |
| Apr 04 2024 | 14.85 | 0.14 | 0.95% | 14.71 | 14.85 | 14.70 | 3,605 |
| Apr 03 2024 | 14.71 | -0.05 | -0.34% | 14.75 | 14.83 | 14.70 | 7,297 |
| Apr 02 2024 | 14.76 | -0.14 | -0.94% | 14.92 | 14.94 | 14.75 | 15,616 |
| Apr 01 2024 | 14.90 | 0.08 | 0.54% | 14.90 | 15.01 | 14.80 | 12,308 |
| Mar 28 2024 | 14.82 | 0.04 | 0.27% | 14.89 | 14.89 | 14.78 | 6,267 |
| Mar 27 2024 | 14.78 | -0.12 | -0.81% | 14.82 | 14.90 | 14.78 | 3,085 |
