![Zentek Ltd](/common/images/company/TG_ZAY0.png)
Zentek Ltd (ZAY0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.7037037037 | 1.08 | 1.12 | 1.04 | 433 | 1.06751445 | DE |
4 | 0.07 | 6.66666666667 | 1.05 | 1.17 | 0.99 | 741 | 1.07933889 | DE |
12 | 0.21 | 23.0769230769 | 0.91 | 1.2 | 0.86 | 1072 | 1.05632656 | DE |
26 | 0.32 | 40 | 0.8 | 1.2 | 0.5649999 | 2104 | 0.77189735 | DE |
52 | -0.16 | -12.5 | 1.28 | 1.32 | 0.5649999 | 1731 | 0.8338328 | DE |
156 | -0.16 | -12.5 | 1.28 | 1.4 | 0.5649999 | 1652 | 0.90610297 | DE |
260 | -0.16 | -12.5 | 1.28 | 1.4 | 0.5649999 | 1652 | 0.90610297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.