Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zentek Ltd | ZAY0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -2.45% | 0.995 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.995 | 1.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 210 | - | 0.915 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:46:34 | 210 | 1.00 € | EUR |
Zentek News
Loading Messages....
Historical ZAY0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.00 | 0.985 | 0.991452 | 155 | 0.00 | 0.00% |
| 1 Month | 0.995 | 1.03 | 0.985 | 1.01 | 267 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.29 | 0.985 | 1.07 | 1,148 | -0.185 | -15.68% |
| 6 Months | 1.01 | 1.40 | 0.915 | 1.09 | 971 | -0.015 | -1.49% |
| 1 Year | 1.28 | 1.40 | 0.915 | 1.13 | 1,297 | -0.285 | -22.27% |
| 3 Years | 1.28 | 1.40 | 0.915 | 1.13 | 1,297 | -0.285 | -22.27% |
| 5 Years | 1.28 | 1.40 | 0.915 | 1.13 | 1,297 | -0.285 | -22.27% |
