Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalando SE | ZAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.21 | 0.89% | 23.85 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.61 | 23.15 | 24.00 | 23.85 | 23.64 |
ZAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.79 | 23.09 | 24.61 | 68,151 | -1.05 | -4.22% |
| 1 Month | 24.60 | 27.59 | 23.09 | 25.97 | 100,586 | -0.75 | -3.05% |
| 3 Months | 19.00 | 27.59 | 18.44 | 22.92 | 137,677 | 4.85 | 25.53% |
| 6 Months | 21.00 | 27.59 | 15.96 | 21.25 | 159,286 | 2.85 | 13.57% |
| 1 Year | 35.91 | 36.01 | 15.96 | 26.75 | 432,402 | -12.06 | -33.58% |
| 3 Years | 86.60 | 105.90 | 15.96 | 43.98 | 882,673 | -62.75 | -72.46% |
| 5 Years | 40.57 | 105.90 | 15.96 | 48.32 | 746,611 | -16.72 | -41.21% |
ZAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.95 | 0.27 | 1.14% | 23.61 | 24.00 | 23.15 | 70,870 |
| May 02 2024 | 23.68 | -0.89 | -3.62% | 24.63 | 24.99 | 23.09 | 104,043 |
| Apr 30 2024 | 24.57 | -1.12 | -4.36% | 25.49 | 25.64 | 24.23 | 48,104 |
| Apr 29 2024 | 25.69 | 0.43 | 1.70% | 25.32 | 25.79 | 25.19 | 48,165 |
| Apr 26 2024 | 25.26 | 0.27 | 1.08% | 24.90 | 25.51 | 24.86 | 72,292 |
| Apr 25 2024 | 24.99 | -0.31 | -1.23% | 25.23 | 25.46 | 24.79 | 69,831 |
| Apr 24 2024 | 25.30 | -1.04 | -3.95% | 26.41 | 26.56 | 25.17 | 85,446 |
| Apr 23 2024 | 26.34 | 0.03 | 0.11% | 26.22 | 26.63 | 26.20 | 33,653 |
| Apr 22 2024 | 26.31 | -0.43 | -1.61% | 26.94 | 27.42 | 26.07 | 53,373 |
| Apr 19 2024 | 26.74 | -0.08 | -0.30% | 26.53 | 26.99 | 26.21 | 57,476 |
| Apr 18 2024 | 26.82 | -0.38 | -1.40% | 27.49 | 27.59 | 26.53 | 73,870 |
| Apr 17 2024 | 27.20 | 0.20 | 0.74% | 27.05 | 27.40 | 26.54 | 89,643 |
| Apr 16 2024 | 27.00 | 0.51 | 1.93% | 26.51 | 27.12 | 26.25 | 134,376 |
| Apr 15 2024 | 26.49 | 0.29 | 1.11% | 26.20 | 27.37 | 26.17 | 152,294 |
| Apr 12 2024 | 26.20 | -0.59 | -2.20% | 26.93 | 27.15 | 26.05 | 184,056 |
| Apr 11 2024 | 26.79 | 0.44 | 1.67% | 26.44 | 27.10 | 25.90 | 103,245 |
| Apr 10 2024 | 26.35 | 0.20 | 0.76% | 26.19 | 27.09 | 25.86 | 224,104 |
| Apr 09 2024 | 26.15 | 0.07 | 0.27% | 26.19 | 26.61 | 25.75 | 99,188 |
| Apr 08 2024 | 26.08 | 1.76 | 7.24% | 25.01 | 26.30 | 25.00 | 152,308 |
| Apr 05 2024 | 24.32 | -0.48 | -1.94% | 24.60 | 25.18 | 23.60 | 125,662 |
| Apr 04 2024 | 24.80 | -0.67 | -2.63% | 25.41 | 25.88 | 24.70 | 95,350 |
