Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 220 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 16.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | Z94 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -1.05% | 17.02 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 16.54 | 17.00 | 17.02 | 17.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 220 | - | 11.20 - 18.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:28 | 100 | 16.54 € | EUR |
Filo News
Loading Messages....
Historical Z94 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 17.38 | 16.54 | 17.11 | 158 | 0.40 | 2.41% |
| 1 Month | 16.88 | 18.40 | 16.20 | 17.27 | 496 | 0.14 | 0.83% |
| 3 Months | 15.40 | 18.40 | 14.80 | 16.53 | 485 | 1.62 | 10.52% |
| 6 Months | 14.00 | 18.40 | 13.50 | 15.48 | 490 | 3.02 | 21.57% |
| 1 Year | 14.40 | 18.40 | 11.20 | 14.95 | 445 | 2.62 | 18.19% |
| 3 Years | 14.40 | 18.40 | 11.20 | 14.95 | 445 | 2.62 | 18.19% |
| 5 Years | 14.40 | 18.40 | 11.20 | 14.95 | 445 | 2.62 | 18.19% |
