ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Filo Corp

Filo Corp (Z94)

21.75
0.15
( 0.69% )
Updated: 12:06:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.75
Bid
21.40
Ask
21.75
Volume
60
21.75 Day's Range 21.75
11.20 52 Week Range 21.75
Previous Close
21.60
Open
21.75
Last Trade
60
@
21.75
Last Trade Time
10:39:10
Average Volume (3m)
1,387
Financial Volume
-
VWAP
-

Z94 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.3529411764721.2521.7520.85158221.17560831DE
40.31.398601398621.4521.7519.6672020.98322666DE
123.6320.033112582818.1221.7517.44138720.56748927DE
266.5543.092105263215.221.7515.289119.68918182DE
528.0558.759124087613.721.7511.269518.08414941DE
1567.3551.041666666714.421.7511.267417.91411236DE
2607.3551.041666666714.421.7511.267417.91411236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.986 €
(24.11%)
79.97k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4086 €
(-1.30%)
8.01M
O8DBedford Metals Corp
0.655 €
(-6.43%)
2.34M
CBKCommerzbank AG
16.45 €
(-0.12%)
1.49M
GRUGeely Automobile Holdings Ltd
1.37 €
(5.38%)
1.43M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.41M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
probably-- but what a way to go!
mick mick 2 minutes ago
3. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft
Optimum Coin Analyser
SaaS coin trading research tool
Incorporate military grade AI to better filer many of the trading signals
We are currently back testing the software and have receiv
REGRF
BuddyGuise BuddyGuise 3 minutes ago
$ELTP lolzzzz Ask Stackers

$165,000 worth sitting at .389-.39

Bull Flag still active, the little FUD fire sale didn't quite do it, only expanded the range.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jmsgtScreenshot_2024-09-27_111536.jpg
ELTP
MightyX MightyX 3 minutes ago
All documented if/when it ever becomes relevant..even if it’s from a different company y’all manipulated/damaged favorable to yalls group like clnv.
TPTW
m0n m0n 3 minutes ago
Multiple Products since 2010. Science? There are ZERO scientific studies since 2010 LoL

14.9 years of multiple revenue streams

14.9 of pumps this 💩

14.9 years of paying whoever for stock podcast awareness.

The results?
IFUS
jackstance jackstance 3 minutes ago
Search Itronics here. Look at the status. Note the supposed shares authorized. Does it match the actual number of outstanding shares? I've notified the state of Nevada too. https://esos.nv.gov/EntitySearch/OnlineEntitySearch. Let's not be played like fools. When is the last time we've received
ITRO
getmoreshares getmoreshares 3 minutes ago
X was pretty quiet today-- not sure where the social media is alerting. Might be Discord or ST
NBRI
Slojab Slojab 3 minutes ago
I would have done the same in order to put the cash to work elsewhere but didn't want to drop the stock 50% by doing so. There are no buyers.

Guess we have to wait for the next bit of news to get interest back.

Q3 report coming in two weeks. I wonder what we'll learn.
ASPZ
Jetmek_03052 Jetmek_03052 3 minutes ago
New OTC short report of NLST:

As of 09/13, Netlist short interest decreased slightly (-34,723 shares) and stands at 3,398,968 shares short. Previous NLST short report (08/30) listed short shares at 9,433,691.

Next short report due out on 10/09/2024.
NLST
LandPro LandPro 4 minutes ago
Let me guess, Now I'll never be able to buy shares under 6 again, LOL. Go ahead and say it, I like the entertainment.😆
IGPK
arizona1 arizona1 4 minutes ago
My state shut nothing down.

Then you must be from one of those states where they ran out of refrigerator cars to cart away all the dead bodies.

https://www.usbank.com/content/dam/usbank/images/wealth_management/perspectives/chart-biden-admin-sp-500-sep-2024-16x9.jpg
PEACHMAN PEACHMAN 4 minutes ago
GREAT post about IFUS...IFUS is doing exactly what they said they were going to do..Currently our legislation is doing research on validation and profitability of alternative uses of bagasse and funding the research...Multiple universities are also funding new independent scientific testing and rese
IFUS
PRmaniac PRmaniac 4 minutes ago
Can't do the reverse split until they become current.
AAPJ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://assets.amuniversal.com/16c388605732013d6f66005056a9545d
familyof5 familyof5 4 minutes ago
Monday is September 30th. We're going to find out AFTER MARKET CLOSE TODAY who Dr. Korenko and RDGL management is more supportive of and sympathetic with. The traders trying to bring the PPS DOWN. Or the INVESTORS BUYING and HOLDING which brings the PPS UP.....Time to put a squeeze on those trying t
RDGL
Newton67_ Newton67_ 5 minutes ago
All… no one on this board TRULY knows what happened between ENZC & CCC way too much speculation until the full truth comes out… I watch a lot of the boards and Becki is a solid investor and certainly has her right to her own opinion(s) personally I still think this works out for all of us in the e
ENZC
PRmaniac PRmaniac 5 minutes ago
So new price target is $0.00005?
Market cap would still be much too high.
AAPJ
jammy32 jammy32 5 minutes ago
Yes. The key words. Soon, this afternoon, this weekend. Soon
ELTP
Monksdream Monksdream 5 minutes ago
The burning question now concerning these Asian stocks is whether some will trend north for a few sessions
Jug or whatever his name is has taken steps to liberalize the Chinese economy
BILI and BABA are already posting new 52 week highs
Ms Labonte Ms Labonte 5 minutes ago
My leg$$ just got long $weet$$$ wide open for green$$$$$
WEET
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
LMAO! I wonder if he got canned? I think he made the broadcast a lot more interesting!
threewheeler threewheeler 5 minutes ago
AZRH all the bid whackers appear to have been worked thru, ask only place to get shares any more
AZRH
mick mick 5 minutes ago
6. ENTITIES SO FAR \\/// 2. what a runner to come 02 $REGRF ... Crypto Acquisitions ---
Through strategic acquisitions, Graph is assembling a collection of products
and technologies that will lead the DeFi market and offer an unprecedented investment for shareholders.

h
REGRF
rodeoup rodeoup 5 minutes ago
We both know that Jared wasn’t kidding when he said “won’t be happy until 10 to 20 gondola rail cars start arriving” We both know that Jared is unstoppable and this is just the start. Thanks again for your PMs!!!
NBRI
LoveItInBishop LoveItInBishop 5 minutes ago
ICG 6.25

Your Recent History

Delayed Upgrade Clock