reAlpha Tech Corp (Z4U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0158 | 1.58443642198 | 0.9972 | 1.092 | 0.9972 | 1200 | 1.0525 | DE |
4 | -0.0179999 | -1.74586825857 | 1.0309999 | 1.092 | 0.924 | 1001 | 1.00691145 | DE |
12 | -0.1085 | -9.67454302274 | 1.1215 | 1.22 | 0.924 | 797 | 1.04850631 | DE |
26 | 0.1024 | 11.2453327476 | 0.9106 | 1.4135 | 0.86 | 1535 | 1.12432865 | DE |
52 | -2.357 | -69.940652819 | 3.37 | 3.55 | 0.506 | 6894 | 1.3432911 | DE |
156 | -3.027 | -74.9257425743 | 4.04 | 14.28 | 0.506 | 6846 | 1.97682994 | DE |
260 | -3.027 | -74.9257425743 | 4.04 | 14.28 | 0.506 | 6846 | 1.97682994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.