Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 4.95 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antena 3 TV | YT2A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -1.61% | 4.90 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.95 | 4.90 | 4.95 | 4.90 | 4.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6 | - | 3.406 - 5.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:32 | 4 | 4.90 € | EUR |
Antena 3 TV News
Loading Messages....
Historical YT2A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.37 | 4.90 | 5.19 | 4,156 | -0.47 | -8.75% |
| 1 Month | 4.89 | 5.39 | 4.89 | 5.17 | 2,543 | 0.01 | 0.20% |
| 3 Months | 4.268 | 5.39 | 4.24 | 4.97 | 1,457 | 0.632 | 14.81% |
| 6 Months | 3.628 | 5.39 | 3.54 | 4.25 | 1,629 | 1.27 | 35.06% |
| 1 Year | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
| 3 Years | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
| 5 Years | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
