Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antena 3 TV | YT2A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -1.61% | 4.90 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.95 | 4.90 | 4.95 | 4.90 | 4.98 |
YT2A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.37 | 4.90 | 5.19 | 4,156 | -0.47 | -8.75% |
| 1 Month | 4.89 | 5.39 | 4.89 | 5.17 | 2,543 | 0.01 | 0.20% |
| 3 Months | 4.268 | 5.39 | 4.24 | 4.97 | 1,457 | 0.632 | 14.81% |
| 6 Months | 3.628 | 5.39 | 3.54 | 4.25 | 1,629 | 1.27 | 35.06% |
| 1 Year | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
| 3 Years | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
| 5 Years | 3.678 | 5.39 | 3.406 | 4.19 | 1,241 | 1.22 | 33.22% |
YT2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.90 | -0.06 | -1.21% | 4.95 | 4.95 | 4.90 | 6 |
| Jun 13 2024 | 4.96 | -0.29 | -5.52% | 5.09 | 5.09 | 4.955 | 5,377 |
| Jun 12 2024 | 5.25 | -0.10 | -1.87% | 5.22 | 5.25 | 5.22 | 5,012 |
| Jun 11 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Jun 10 2024 | 5.35 | 0.01 | 0.19% | 5.25 | 5.35 | 5.25 | 234 |
| Jun 07 2024 | 5.34 | -0.02 | -0.37% | 5.37 | 5.37 | 5.34 | 6,005 |
| Jun 06 2024 | 5.36 | 0.02 | 0.37% | 5.37 | 5.37 | 5.36 | 620 |
| Jun 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| Jun 04 2024 | 5.34 | 0.01 | 0.19% | 5.35 | 5.35 | 5.34 | 326 |
| Jun 03 2024 | 5.33 | 0.10 | 1.91% | 5.30 | 5.39 | 5.30 | 6,538 |
| May 31 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0.00 |
| May 30 2024 | 5.23 | 0.08 | 1.55% | 5.19 | 5.23 | 5.18 | 4,418 |
| May 29 2024 | 5.15 | 0.04 | 0.78% | 5.15 | 5.16 | 5.15 | 3,159 |
| May 28 2024 | 5.11 | -0.01 | -0.20% | 5.07 | 5.14 | 5.07 | 520 |
| May 27 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.12 | 5.12 | 2,000 |
| May 24 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 4 |
| May 23 2024 | 5.02 | 0.02 | 0.40% | 5.05 | 5.05 | 5.02 | 6 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 4,872 |
| May 21 2024 | 5.00 | 0.04 | 0.91% | 4.96 | 5.00 | 4.96 | 2,750 |
| May 20 2024 | 4.955 | 0.06 | 1.23% | 4.955 | 4.955 | 4.955 | 400 |
| May 17 2024 | 4.895 | 0.09 | 1.77% | 4.89 | 4.895 | 4.89 | 1,001 |
| May 16 2024 | 4.81 | -0.10 | -1.94% | 4.81 | 4.81 | 4.81 | 12 |
