ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUHY)

12.1581
0.0842
(0.70%)
Closed November 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.1581
Bid
12.0856
Ask
12.2271
Volume
4,643
12.0761 Day's Range 12.241
0.00 52 Week Range 0.00
Previous Close
12.0739
Open
12.1054
Last Trade
23
@
12.0938
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Absolutely right. And IF that doesn't happen, I think he's unlikely to be in the Oval Office four years from now. Hello Project 2025.
arizona1 arizona1 6 minutes ago
Elon is seriously crazy. Did he really spend $40 billion for twitter just to get trump elected? It's just monopoly money to him. This world is so f-kd up.
Kracker Jones Kracker Jones 7 minutes ago
A/S down to 25 bil O/S down to 7.08 bil today. OTC markets
TPTW
BDEZ BDEZ 7 minutes ago
Exactly that...
BDEZ BDEZ 8 minutes ago
HOLY HELL!!! This body cam footage should’ve been released on day 1 exposing how Daniel Penny saved everyone on that subway!

https://x.com/Travis_4_Trump/status/1855069774943834430
arizona1 arizona1 9 minutes ago
History repeats. Nothing ever changes Time After Time.

[yt]VdQY7BusJNU[/yt]
bar1080 bar1080 9 minutes ago
"Dow tops 44,000 for first time" to join soaring S&P and QQQ.
QQQ
Researchfyi Researchfyi 9 minutes ago
Totally agree.
LQMT
georgejjl georgejjl 10 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Golden Cross Golden Cross 10 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
janice shell janice shell 11 minutes ago
I think that really would be a bridge too far. Real Wall Street people are willing to let him mess around with his crappy DJT, but I think they'll find some nice shiny objects to interest him if he tries to go beyond that.
DJT
konshe konshe 12 minutes ago
Two acquisition will take PPS to 0.01 easily. One with $37mm revenue acquired, but not yet priced in PPS, Now we are waiting for another acquisition news be issued. So 0.01 will be reached soon. Company said: no need R/S
ASII
Monroe1 Monroe1 14 minutes ago
Told you all this was coming for over a year now. Get ready, FDA is going under the knife for a facelift. Long long long overdue.
RFK Jr. Wants To Remove Entire Departments In FDA, Tells Corrupt Employees To “Pack Your Bags”
“I can get the corruption out of the agencies,” he said.
CYDY
MiamiGent MiamiGent 14 minutes ago
While apres election has been free of violence, likely because the election wasn't close, there is PLENTY of latent anger at Trump, from the already mental Dems (tampons in the boys room, believing biological girls are boys, holding there are about fifty genders, etc.).
I think Trump has to
3331 3331 15 minutes ago
Courtesy of Chanel5:

RecoveryRX Veterinary
Finland

https://www.linkedin.com/posts/lasse-%C3%A5bb...07585-05Pt


"That's it!
Finland's first drug-free pain management device for animals, RecoveryRx Vet.

ask for more infor
BIEL
bb8675309 bb8675309 15 minutes ago
Right. I agree. You can't hide the fact that people who are taking Blarcamesine are feeling better. Everybody can see it. I hope to have access to Blarcamesine next year via delivery to my home.
AVXL
mike_dotcom mike_dotcom 16 minutes ago
Where's Kund when you need him? Rejected by the company, rejected by the model, rejected by reality - a TOTAL reject.
AVXL
TRAPPER JIM TRAPPER JIM 17 minutes ago
We got all finished up earlier today and went to a casino for an hour or so 
littlejohn littlejohn 17 minutes ago
SMCI ranks about #437 on S&P 500 list

by Market Cap currently...

https://stockanalysis.com/list/sp-500-stocks/

SMCI rank would move into top

270 companies in S&P 500 by Revenue

and up from #498 with Audited Financials...
SMCI
crescentmotor crescentmotor 17 minutes ago
Blarcamesine is the superior drug in the CNS space

Given that there are no effective AD treatments authorized in Europe, Blarcamesine should be a layup, if not for outright approval, then at least for conditional approval with a confirmatory trial. Approval in Europe will lead to pat
AVXL
holter49 holter49 18 minutes ago
You also RS138. It would be nice to at least get my money back. Cheers! 🤣🤣🤣
NPHC
ignatiusrielly35 ignatiusrielly35 19 minutes ago
Yep. They've just about run out of runway. The "yeah it may happen but it's a long way off" mantra is running into a clock problem.
AVXL

Your Recent History

Delayed Upgrade Clock