Canadian Pacific Kansas City Limited (X88)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 5.51724137931 | 72.5 | 77 | 71 | 1663 | 76.42608853 | DE |
4 | 6.5 | 9.28571428571 | 70 | 77 | 69 | 3254 | 73.81783336 | DE |
12 | 5.5 | 7.74647887324 | 71 | 77 | 67.5 | 1310 | 73.36456049 | DE |
26 | 2 | 2.68456375839 | 74.5 | 79 | 67.5 | 794 | 73.4156318 | DE |
52 | 4.5 | 6.25 | 72 | 87.5 | 67.5 | 524 | 74.14591732 | DE |
156 | 5 | 6.99300699301 | 71.5 | 87.5 | 67.5 | 508 | 74.11056657 | DE |
260 | 5 | 6.99300699301 | 71.5 | 87.5 | 67.5 | 508 | 74.11056657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.