Canadian Pacific Kansas City Limited Historical Data - X88

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	5.51724137931	72.5	77	71	1663	76.42608853	DE
4	6.5	9.28571428571	70	77	69	3254	73.81783336	DE
12	5.5	7.74647887324	71	77	67.5	1310	73.36456049	DE
26	2	2.68456375839	74.5	79	67.5	794	73.4156318	DE
52	4.5	6.25	72	87.5	67.5	524	74.14591732	DE
156	5	6.99300699301	71.5	87.5	67.5	508	74.11056657	DE
260	5	6.99300699301	71.5	87.5	67.5	508	74.11056657	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	76	-1	-1.30	77	77	76	371
1737667620	77	1.5	1.99	75	77	74	6707
1737581220	75.5	1	1.34	74.5	75.5	74.5	179
1737494820	74.5	1	1.36	72.5	74.5	71	553
1737408420	73.5	0.5	0.68	73	74	72.5	759
1737149220	73	1	1.39	72.5	73	72.5	116
1737062820	72	-0.5	-0.69	72	72	72	205
1736976420	72.5	1	1.40	72.5	72.5	72.5	18
1736890020	71.5	-1	-1.38	72	72.5	71	1303
1736803620	72.5	-1.5	-2.03	73	73.5	72.5	771
1736544420	74	1	1.37	73.5	74	72	486
1736458020	73	-1	-1.35	74	74	73	248
1736371620	74	-0.5	-0.67	75	75.5	73.5	600
1736285220	74.5	1	1.36	74	75.5	74	2637
1736198820	73.5	1.5	2.08	71.5	74	71.5	42162
1735939620	72	0.5	0.70	71.5	72	71.5	222
1735853220	71.5	2	2.88	69	72	69	775
1735594020	69.5	-0.5	-0.71	69	71	69	562
1735334820	70	0.5	0.72	70	70.5	70	267
1734989220	69.5	2	2.96	70	70	69	523
1734730020	67.5	-2.5	-3.57	68	68	67.5	235
1734643620	70	-1	-1.41	70	70	70	32
1734557220	71	0.5	0.71	70.5	71	70.5	55
1734470820	70.5	0	0.00	70	70.5	70	134
1734384420	70.5	-1	-1.40	71	71.5	70	3502
1734125220	71.5	1	1.42	71	71.5	71	33
1734038820	70.5	-2.5	-3.42	72	72	70.5	183
1733952420	73	1.5	2.10	72	73	72	71
1733866020	71.5	0	0.00	71.5	71.5	71.5	292
1733779620	71.5	-1	-1.38	71.5	72.5	71	345
1733520420	72.5	0.5	0.69	71.5	72.5	70.5	342
1733434020	72	-1	-1.37	72.5	72.5	72	247
1733347620	73	0	0.00	72.5	73	72	394
1733261220	73	0	0.00	72.5	73	72.5	15
1733174820	73	0.5	0.69	73	73	72.5	203
1732915620	72.5	1	1.40	71.5	72.5	71.5	630
1732829220	71.5	0	0.00	71.5	71.5	71.5	10
1732742820	71.5	1	1.42	70.5	71.5	70	286
1732656420	70.5	-3.5	-4.73	72.5	72.5	70.5	1067
1732570020	74	0.5	0.68	74	74.5	74	766
1732310820	73.5	2.5	3.52	72.5	73.5	72.5	75
1732224420	71	0.5	0.71	70.5	71	70	581
1732138020	70.5	0.5	0.71	70.5	70.5	70.5	222
1732051620	70	0	0.00	69.5	70	69.5	96
1731965220	70	-0.5	-0.71	70	70.5	69.5	303
1731705960	70.5	-2	-2.76	71.5	72	70.5	174
1731619560	72.5	1	1.40	73	73	72.5	30
1731533160	71.5	-1.5	-2.05	72	72.5	71.5	157
1731446820	73	0.5	0.69	72.5	73.5	72.5	110
1731360420	72.5	-0.5	-0.68	72.5	74	72.5	527
1731101220	73	0	0.00	74	74	72.5	440
1731014760	73	-0.5	-0.68	73.5	74	73	139
1730928360	73.5	2	2.80	74.5	74.5	73	398
1730841960	71.5	-0.5	-0.69	71.5	71.5	71.5	1
1730755560	72	1	1.41	71	72	70.5	697
1730496360	71	0	0.00	71	71.5	70.5	173
1730409960	71	-0.5	-0.70	71.5	72	71	256
1730323560	71.5	-0.5	-0.69	72.5	72.5	71.5	169
1730237160	72	0.5	0.70	72.5	73	72	979
1730150760	71.5	-0.5	-0.69	72	72.5	71.5	997
1729888020	72	-0.5	-0.69	73	73	71.5	168

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Pacific Kansas City Limited (X88)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Pacific Kansas City Limited (X88) Historical

Canadian Pacific Kansas City Limited (X88)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free