Wuxi AppTec Co Ltd (WX8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.58015267176 | 6.55 | 7 | 6.55 | 298 | 6.74857383 | DE |
4 | 0.15 | 2.23880597015 | 6.7 | 7.1 | 6.25 | 417 | 6.64729655 | DE |
12 | 0.75 | 12.2950819672 | 6.1 | 7.5 | 5.55 | 671 | 6.66067896 | DE |
26 | 3.43 | 100.292397661 | 3.42 | 8.4 | 3.36 | 1855 | 5.77016507 | DE |
52 | -2.45 | -26.3440860215 | 9.3 | 9.4499999 | 3.26 | 1821 | 5.47109266 | DE |
156 | -3.15 | -31.5 | 10 | 12.5 | 3.26 | 1605 | 5.93773994 | DE |
260 | -3.15 | -31.5 | 10 | 12.5 | 3.26 | 1605 | 5.93773994 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.