ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wuxi AppTec Co Ltd

Wuxi AppTec Co Ltd (WX8)

6.60
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.325581395356.456.56.256836.42755002DE
4-0.35-5.035971223026.957.16.254706.71546123DE
120.58.196721311486.17.55.558176.55986102DE
263.31003.38.43.319165.62693878DE
52-2.55-27.8688524599.159.44999993.2618345.49252748DE
156-3.4-341012.53.2616475.9329741DE
260-3.4-341012.53.2616475.9329741DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444206.500.006.56.56.50
17364580206.50.254.006.56.56.5500
17363716206.25-0.2-3.106.256.256.25355
17362852206.45-0.2-3.016.456.456.451194
17361988206.6500.006.656.656.650
17359396206.6500.006.656.656.650
17358532206.65-0.25-3.626.656.656.65150
17355940206.90.22.997.17.16.91039
17353348206.7-0.25-3.606.76.76.731
17349892206.950.22.966.956.956.952
17347300206.7500.006.756.756.750
17346436206.75-0.1-1.466.756.756.75428
17345572206.850.050.746.856.856.85144
17344708206.8-0.2-2.866.86.86.820
1734384420700.007770
17341252207-0.15-2.106.9576.91308
17340388207.1500.007.157.157.150
17339524207.150.050.707.27.27.15255
17338660207.1-0.4-5.336.957.16.95101
17337796207.50.811.947.057.57.053373
17335204206.70.69.846.556.76.54291
17334340206.1-0.15-2.406.16.16.1500
17333476206.25-0.1-1.576.356.356.25829
17332612206.350.712.396.456.456.35580
17331748205.6500.005.655.655.650
17329156205.6500.005.655.655.650
17328292205.650.11.805.655.655.65350
17327428205.5500.005.555.555.550
17326564205.55-0.1-1.775.555.555.551
17325700205.65-0.35-5.835.75.75.55339
1732310820600.006660
1732224420600.006661300
17321380206-0.15-2.4466680
17320516206.1500.006.156.156.150
17319652206.150.050.826.26.26.05266
17317059606.1-0.15-2.406.256.256.1319
17316195606.25-0.5-7.416.16.256.1470
17315331606.75-0.1-1.466.756.756.75357
17314468206.850.152.246.956.956.85190
17313604206.700.006.76.76.710
17311012206.7-0.3-4.296.96.96.73450
173101476070.57.696.8576.8596
17309283606.50.23.176.56.66.51809
17308419606.30.23.286.36.36.3210
17307555606.1-0.2-3.176.16.16.11001
17304928206.300.006.36.36.30
17304064206.300.006.36.36.30
17303200206.300.006.36.36.30
17302336206.300.006.36.36.30
17301472206.300.006.36.36.30
17298880206.30.23.286.36.36.399
17298015606.100.006.16.16.10
17297151606.10.23.396.26.356.13883
17296287605.900.005.95.95.90
17295423605.900.005.95.95.90
17292831605.90.356.316.16.155.9890
17291967605.55-0.15-2.635.555.555.55873
17291103605.7-0.2-3.395.755.85.71972
17290239605.9-0.3-4.845.95.95.9100
17289376206.2-0.45-6.776.36.36.158664
17286783606.65-0.25-3.626.656.656.6538

Your Recent History

Delayed Upgrade Clock