Omega Healthcare Investors Inc (WX4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -3.01039956212 | 36.54 | 36.79 | 35.15 | 2220 | 35.80246464 | DE |
4 | -0.92 | -2.5302530253 | 36.36 | 37.44 | 35.14 | 2086 | 36.23700293 | DE |
12 | -3.87 | -9.8448232002 | 39.31 | 39.71 | 35.14 | 2393 | 37.08629995 | DE |
26 | 1.210001 | 3.53491392156 | 34.229999 | 40.6 | 30.92 | 2944 | 36.191262 | DE |
52 | 8.19 | 30.0550458716 | 27.25 | 40.6 | 25.75 | 3231 | 32.3459296 | DE |
156 | 6.09 | 20.7495741056 | 29.35 | 40.6 | 25.75 | 3491 | 31.50794414 | DE |
260 | 6.09 | 20.7495741056 | 29.35 | 40.6 | 25.75 | 3491 | 31.50794414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.