ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,007.87
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Organon & Co (7XP) Quote

      Organon & Co

      Organon & Co (7XP)

      TG
      15.22
      -0.54
      (-3.43%)
      Closed January 25 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.22
      Bid
      15.145
      Ask
      15.30
      Volume
      825
      15.135 Day's Range 15.56
      13.405 52 Week Range 20.99
      Market Cap
      3.92B
      Previous Close
      15.76
      Open
      15.21
      Last Trade
      9
      @
      15.415
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,785
      Shares Outstanding
      257,538,875
      Dividend Yield
      7.73%
      PE Ratio
      4.02
      Earnings Per Share (EPS)
      3.97
      Revenue
      6.26B
      Net Profit
      1.02B

      About Organon & Co

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.organon.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Organon & Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 7XP. The last closing price for Organon & was 15.76 €. Over the last year, Organon & shares have traded in a share price range of 13.405 € to 20.99 €.

      Organon & currently has 257,538,875 shares outstanding. The market capitalization of Organon & is 4.06 € billion. Organon & has a price to earnings ratio (PE ratio) of 4.02.

      Ask ADVFN Intelligence (AI)

      7XP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.575-3.6403925292815.79515.79514.9102515.38590714DE
      40.422.8378378378414.815.79514.195135515.03539037DE
      12-2.03-11.76811594217.2517.46513.405178514.71210598DE
      26-4.32-22.108495394119.5420.98999913.405159216.3729378DE
      520.422.8378378378414.820.98999913.405143616.80417552DE
      156-12.83-45.739750445628.0536.73510.029999105215.91316773DE
      260-13.72-47.40843123728.9436.73510.02999997316.44610141DE

      7XP - Frequently Asked Questions (FAQ)

      What is the current Organon & share price?
      The current share price of Organon & is 15.22 €
      How many Organon & shares are in issue?
      Organon & has 257,538,875 shares in issue
      What is the market cap of Organon &?
      The market capitalisation of Organon & is EUR 4.06B
      What is the 1 year trading range for Organon & share price?
      Organon & has traded in the range of 13.405 € to 20.99 € during the past year
      What is the PE ratio of Organon &?
      The price to earnings ratio of Organon & is 4.02
      What is the cash to sales ratio of Organon &?
      The cash to sales ratio of Organon & is 0.66
      What is the reporting currency for Organon &?
      Organon & reports financial results in USD
      What is the latest annual turnover for Organon &?
      The latest annual turnover of Organon & is USD 6.26B
      What is the latest annual profit for Organon &?
      The latest annual profit of Organon & is USD 1.02B
      What is the registered address of Organon &?
      The registered address for Organon & is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Organon & website address?
      The website address for Organon & is www.organon.com
      Which industry sector does Organon & operate in?
      Organon & operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      solidgold solidgold 5 minutes ago
      So when tests are supposed to be ready?
      NBRI
      Monksdream Monksdream 5 minutes ago
      BBAR
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
      BBAR
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

      GO SRMX(TCCI)$
      SRMX
      Tr8dervic Tr8dervic 5 minutes ago
      Mega Million numbers for 01/24/2025 are:

      08 12 43 52 62 Mega Ball 18
      Megaplier is 2

      There was no Jackpot Winner

      The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

      The next drawing is on Tuesday, Jan 28, 2025 wit
      Penny2Dime Penny2Dime 7 minutes ago
      Correct!
      MEDH
      dcspka dcspka 7 minutes ago
      As the white Boer farmers/investment structure in general continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
      TXTM
      Gmenfan Gmenfan 7 minutes ago
      Anyone have one of these magic black hats?

      https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
      Gmenfan Gmenfan 7 minutes ago
      Anyone have one of these magic black hats?

      https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      OK, I'm looking at it and what do I see?
      Does it say she still works for Tri Cascade?
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/mdqjuMASOUMI_MERNAZ_STILL_AT_TRI_CASCADE_QUESTION.jpg
      GO SRMX(TCCI)$
      SRMX
      Juststoppingby Juststoppingby 9 minutes ago
      From Mar 06, 2024, 8-K Share Exchange Agreement.

      3.6. Financial Statements.

      (a) The Company is in the process of preparing and providing to the Parent a copy of its unaudited consolidated financial statement for the fiscal period ended December 31, 2023 and, to
      CRTG
      BullNBear52 BullNBear52 9 minutes ago
      So should Thom Tillis my senator.
      Mufaso Mufaso 9 minutes ago
      Fred- I think you are referring to my #msg-175662583 where I stated:
      All in all I think the risk reward profile for many (including me) has changed. Still think it's a good long term investment but things have definitely changed of late and JPM talk by Brian put a spotlight on it which was a
      JPM LLY NVO
      Gmenfan Gmenfan 9 minutes ago
      Same in my area Al and like in your area there are plenty of hunters.
      HoldEm777 HoldEm777 9 minutes ago
      Well I did a quick scan this morning and when I got to Alessi (Janbella) my mind was made up. A 1-A in filings. Very similar in structure to another we are familiar with. So I will move along as my opinion would not be welcomed. Good luck.
      ASII
      BullNBear52 BullNBear52 10 minutes ago
      Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

      Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
      CaptBeer CaptBeer 10 minutes ago
      https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
      AMRN
      DewDiligence DewDiligence 11 minutes ago
      Barron’s author recommends BDX as obesity play:

      https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
      BDX GLP
      stockanalyze stockanalyze 12 minutes ago
      how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
      LEHNQ
      DewDiligence DewDiligence 12 minutes ago
      Barron’s author recommends BDX as obesity play:

      https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
      BDX GLP

      Your Recent History

      TG
      7XP
      Organon &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads