News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 31.72 | 0.86 | 2.79 | 31.04 | 31.87 | 31.04 | 2809 |
| 1742592420 | 30.86 | -0.15 | -0.48 | 30.78 | 30.86 | 30.435 | 342 |
| 1742506020 | 31.01 | 0.08 | 0.26 | 31.07 | 31.11 | 30.72 | 768 |
| 1742419620 | 30.93 | 0.9 | 2.98 | 30.06 | 30.93 | 30.06 | 980 |
| 1742333220 | 30.035 | -0.58 | -1.89 | 30.325 | 30.325 | 29.99 | 460 |
| 1742246820 | 30.615 | 0.41 | 1.37 | 29.9 | 30.765 | 29.9 | 2692 |
| 1741987620 | 30.2 | 1.14 | 3.92 | 29.535 | 30.22 | 29.34 | 1557 |
| 1741901220 | 29.06 | -0.91 | -3.04 | 29.945 | 29.97 | 28.935 | 3686 |
| 1741814820 | 29.97 | 0.64 | 2.18 | 29.325 | 30.08 | 29.325 | 990 |
| 1741728420 | 29.33 | -0.41 | -1.38 | 29.685 | 29.82 | 28.97 | 1564 |
| 1741642020 | 29.74 | -1.23 | -3.97 | 30.745 | 30.785 | 29.19 | 4509 |
| 1741382820 | 30.97 | -0.83 | -2.61 | 31.505 | 31.505 | 30.02 | 5377 |
| 1741296420 | 31.8 | -0.37 | -1.17 | 32.784999 | 32.784999 | 31.8 | 1262 |
| 1741210020 | 32.174999 | -0.89 | -2.69 | 32.845 | 33.119999 | 32.02 | 1251 |
| 1741123620 | 33.064999 | -0.29 | -0.87 | 33.424999 | 33.424999 | 32.265 | 977 |
| 1741037220 | 33.354999 | -0.61 | -1.78 | 34.54 | 34.799999 | 33.354999 | 9049 |
| 1740778020 | 33.96 | -1.05 | -2.99 | 34.415 | 34.485 | 33.854999 | 1485 |
| 1740691620 | 35.005 | 0.43 | 1.24 | 34.835 | 35.08 | 34.76 | 685 |
| 1740605220 | 34.575 | 0.1 | 0.28 | 34.565 | 35.07 | 34.32 | 1556 |
| 1740518820 | 34.479999 | -0.46 | -1.30 | 35.049999 | 35.095 | 33.88 | 2519 |
| 1740432420 | 34.935 | -0.67 | -1.87 | 35.32 | 35.92 | 34.31 | 3233 |
| 1740173220 | 35.6 | -1.16 | -3.16 | 36.659999 | 37.165 | 35.45 | 1283 |
| 1740086820 | 36.76 | -1.11 | -2.93 | 37.57 | 37.695 | 36.4 | 2092 |
| 1740000420 | 37.869999 | -0.05 | -0.13 | 38.369999 | 38.525 | 37.755 | 941 |
| 1739914020 | 37.92 | -0.16 | -0.41 | 38.065 | 38.22 | 37.92 | 1028 |
| 1739827620 | 38.075 | 0.5 | 1.32 | 37.82 | 38.13 | 37.81 | 1115 |
| 1739568420 | 37.58 | -0.48 | -1.25 | 38.49 | 38.505 | 37.58 | 1356 |
| 1739482020 | 38.055 | -0.52 | -1.35 | 38.24 | 38.645 | 38.055 | 1701 |
| 1739395620 | 38.575 | 0.17 | 0.43 | 38.32 | 38.575 | 37.854999 | 936 |
| 1739309220 | 38.409999 | -0.96 | -2.43 | 39.085 | 39.085 | 38.409999 | 641 |
| 1739222820 | 39.365 | 0.93 | 2.41 | 38.58 | 39.365 | 38.51 | 3325 |
| 1738963620 | 38.44 | -0.43 | -1.09 | 38.865 | 38.865 | 38.354999 | 2467 |
| 1738877220 | 38.865 | 0.16 | 0.40 | 38.96 | 39.14 | 38.865 | 2136 |
| 1738790820 | 38.71 | 0.25 | 0.65 | 38.465 | 38.875 | 38.115 | 1664 |
| 1738704420 | 38.46 | 0.01 | 0.03 | 38.33 | 38.755 | 38.295 | 4091 |
| 1738618020 | 38.45 | 0.08 | 0.20 | 37.83 | 38.45 | 37.725 | 1220 |
| 1738358820 | 38.375 | 0.06 | 0.17 | 38.69 | 39.229999 | 38.375 | 1722 |
| 1738272420 | 38.31 | -0.18 | -0.45 | 38.799999 | 38.799999 | 38.31 | 1917 |
| 1738186020 | 38.485 | -0.62 | -1.57 | 39.229999 | 39.465 | 38.305 | 1466 |
| 1738099620 | 39.1 | 2.08 | 5.62 | 37.465 | 39.215 | 37.27 | 2841 |
| 1738013220 | 37.02 | -0.03 | -0.07 | 36.305 | 38.04 | 35.29 | 6886 |
| 1737754020 | 37.045 | 0.49 | 1.34 | 36.95 | 37.17 | 36.75 | 1818 |
| 1737667620 | 36.555 | -0.04 | -0.10 | 36.635 | 36.69 | 36.2 | 344 |
| 1737581220 | 36.59 | 0.06 | 0.15 | 36.49 | 36.97 | 36.49 | 1381 |
| 1737494820 | 36.534999 | 0.53 | 1.47 | 36.02 | 36.534999 | 36.02 | 1046 |
| 1737408420 | 36.005 | -0.54 | -1.46 | 36.335 | 36.409999 | 36.005 | 3068 |
| 1737149220 | 36.54 | 0.09 | 0.26 | 36.325 | 37.115 | 36.325 | 1545 |
| 1737062820 | 36.445 | 0.08 | 0.22 | 36.26 | 36.5 | 36.104999 | 1359 |
| 1736976420 | 36.365 | 1.04 | 2.94 | 35.445 | 36.365 | 35.35 | 563 |
| 1736890020 | 35.325 | 0.3 | 0.86 | 35.17 | 35.659999 | 35.095 | 935 |
| 1736803620 | 35.025 | -0.43 | -1.20 | 35.165 | 35.26 | 34.83 | 3811 |
| 1736544420 | 35.45 | -0.38 | -1.05 | 36 | 36 | 35.125 | 352 |
| 1736458020 | 35.825 | 0.26 | 0.72 | 35.655 | 35.979999 | 35.655 | 723 |
| 1736371620 | 35.57 | -0.34 | -0.93 | 35.84 | 36.015 | 35.5 | 1929 |
| 1736285220 | 35.905 | -0.81 | -2.19 | 36.51 | 36.76 | 35.81 | 1646 |
| 1736198820 | 36.71 | 0.31 | 0.85 | 36.565 | 37.155 | 36.565 | 4752 |
| 1735939620 | 36.4 | 0.31 | 0.86 | 35.75 | 36.455 | 35.75 | 1236 |
| 1735853220 | 36.09 | 0.31 | 0.87 | 35.7 | 36.375 | 35.51 | 3281 |
| 1735594020 | 35.78 | -0.06 | -0.15 | 35.84 | 36.1 | 35.78 | 873 |
| 1735334820 | 35.835 | -0.84 | -2.29 | 36.56 | 36.799999 | 35.835 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
