ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calibre Mining Corp

Calibre Mining Corp (WCLA)

2.04
0.028
(1.39%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084.081632653061.962.0441.9274191.97692393DE
4-0.118-5.468025949952.1582.1581.739349431.93734743DE
120.6445.71428571431.42.1881.385316431.83909372DE
260.23813.20754716981.8022.1881.352352851.74249564DE
520.85171.57275021031.1892.1881.081376541.52500183DE
1560.98693.54838709681.0542.1880.789341721.36440308DE
2600.98693.54838709681.0542.1880.789341721.36440308DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425924202-0-0.102.02599992.0441.98233980
17425060202.00199990.010.701.9722.01799991.963803
17424196201.988-0.01-0.551.9991.9991.9815840
17423332201.9990.010.502.00599992.03799991.97714342
17422468201.9890.062.951.9511.9891.9517099
17419876201.932-0.02-1.081.961.981.93246010
17419012201.9530.052.791.8991.971.88128316
17418148201.90.073.831.851.91.8510180
17417284201.830.095.231.7771.8461.76619607
17416420201.739-0.16-8.231.9041.9051.73937970
17413828201.8950.010.321.8991.8991.80119870
17412964201.889-0.02-1.101.9121.9811.88919064
17412100201.910.031.871.911.911.8727845
17411236201.875-0.03-1.471.9421.9471.8731747
17410372201.9030.020.901.8661.9411.86415007
17407780201.886-0.01-0.681.8321.9111.78230592
17406916201.8990.052.821.8321.8991.80239389
17406052201.847-0.06-3.301.9241.9241.84113974
17405188201.91-0.09-4.501.961.9771.86772673
17404324202-0.07-3.572.06199992.0941.902195962
17401732202.0739999-0.03-1.612.1582.1582.061999919564
17400868202.1080.083.842.0682.1881.99244040
17400004202.0299999-0.01-0.292.01399992.07399991.99819509
17399140202.0360.083.821.9612.0481.96133744
17398276201.961-0.02-0.961.9981.9981.9618484
17395684201.98-0.06-2.942.01799992.061.97939601
17394820202.040.084.031.9612.041.96130895
17393956201.961-0.03-1.462.01799992.01799991.95920651
17393092201.990.010.511.9912.0361.93459106
17392228201.980.063.071.9211.981.92140987
17389636201.9210.021.111.8991.961.879104383
17388772201.90.052.701.8771.9171.8673265
17387908201.850.084.401.7261.861.72655139
17387044201.7720.042.491.7521.7751.71115323
17386180201.7290.021.351.6831.7711.68331557
17383588201.706-0.06-3.341.7661.7661.70613850
17382724201.7650.053.041.7221.7931.7253670
17381860201.7130.085.031.7091.7161.65113338
17380996201.631-0-0.241.6481.6481.6182543
17380132201.635-0.07-4.111.7011.7111.63516220
17377540201.7050.042.651.661.721.65920202
17376676201.6610.021.031.6031.6611.6033612
17375812201.64399990.031.991.62599991.64399991.5813239
17374948201.6120.064.131.5931.63999991.529125587
17374084201.548-0-0.061.5531.5531.50614850
17371492201.549-0.02-1.461.5751.5751.5287544
17370628201.5720.010.451.5451.591.54559732
17369764201.56500.321.61.61.55212189
17368900201.560.031.761.5411.561.52515539
17368036201.533-0.09-5.251.62999991.62999991.53345842
17365444201.618-0.06-3.351.6681.6681.6122165
17364580201.6740.053.021.6681.6821.6529830
17363716201.6250.149.211.4691.6541.44961321
17362852201.4880.021.361.4981.51.4885485
17361988201.468-0.03-2.001.4781.4781.4688085
17359396201.498-0-0.071.4851.4981.4834501
17358532201.4990.096.541.4311.50299991.43115385
17355940201.407-0.01-0.921.4581.4581.39812954
17353348201.42-0.02-1.251.41.4421.38512068
17349892201.438-0.01-0.621.4621.4651.41542210