ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
122.96
0.88
( 0.72% )
Updated: 13:01:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
122.96
Bid
122.96
Ask
123.22
Volume
54,250
122.06 Day's Range 123.20
0.00 52 Week Range 0.00
Previous Close
122.08
Open
122.38
Last Trade
12
@
122.96
Last Trade Time
13:00:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 32 seconds ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
Nezitic Nezitic 35 seconds ago
Mmmm interesting
NWPN
oldstocks oldstocks 37 seconds ago
Patrick Shutt is CEO of Affluence/Durham Black

TJ your message is confusing.

I hope you mean James E Honan, Jr.
No longer involved with the daily operations of Affluence…

Someone has got to be steering the ship.
AFFU
i_like_bb_stock i_like_bb_stock 38 seconds ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
SF971 SF971 51 seconds ago
Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
YCRM
Maplelakester Maplelakester 53 seconds ago
If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
MGON
DewDiligence DewDiligence 1 minute ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added HEPA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
AADI ABBV ABIO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Runners123 Runners123 2 minutes ago
CSPI $17s
Mr Smith 34 Mr Smith 34 2 minutes ago
I'll Be Back:
I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
SPZI
dstock07734 dstock07734 2 minutes ago
Senti,
It's not mistaken. It is definitive.
NWBO
Number sleven Number sleven 2 minutes ago
Looks like the reimbursement decision has been postponed.
Sleven,
AMRN
Monroe1 Monroe1 2 minutes ago
He will be right out after his diaper change. Maybe ....maybe he can answer.
$Green$ $Green$ 3 minutes ago
They’re the only entity left buying now. They don’t have to sell unless they think others will first
SPY
Utah Flash Utah Flash 3 minutes ago
That wasn't the question. Do you speak chinese?
SHMP
Dingbatt Dingbatt 3 minutes ago
slojab
It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
CBYI
JTORENCE JTORENCE 3 minutes ago
Thank You Billy Graham for your uplifting words in our hours of need.
NWBO
Edward Edward 4 minutes ago
Just a note.

IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

Wonder if the offer still stands, Haven't heard anything.
BZWR IPSI SMH
work-n-hard work-n-hard 4 minutes ago
Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
YCRM
Monroe1 Monroe1 4 minutes ago
Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
Enough says the citizens who love liberty. Woke no more, awakened live and well.
timberwolf7 timberwolf7 4 minutes ago
Wonder if biden knows he 'endorsed' kammy??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
RickNagra RickNagra 4 minutes ago
Oh wow. Another four cents down the crapper.
FNMA

Your Recent History

Delayed Upgrade Clock