ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
138.56
-0.56
( -0.40% )
Updated: 15:36:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
138.56
Bid
138.42
Ask
138.54
Volume
39,070
137.98 Day's Range 139.40
0.00 52 Week Range 0.00
Previous Close
139.12
Open
138.96
Last Trade
3
@
138.56
Last Trade Time
15:35:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 3.6954
(159.95%)
211.93M
XLOXilio Therapeutics Inc
$ 1.5492
(135.80%)
151.14M
TIVCTivic Health Systems Inc
$ 0.5258
(123.74%)
450.87M
SPGCSacks Parente Golf Inc
$ 0.7427
(86.33%)
68.52M
MYNAMynaric AG
$ 0.4405
(66.48%)
58.93M
ALCEAlternus Clean Energy Inc
$ 0.0581
(-74.29%)
3.27M
ATOMAtomera Incorporated
$ 5.2149
(-39.71%)
3.9M
MSWMing Shing Group Holdings Ltd
$ 3.4699
(-38.59%)
1.15M
TTOOT2 Biosystems Inc
$ 0.0879
(-34.40%)
5.76M
KALAKALA BIO Inc
$ 7.2784
(-33.10%)
562.09k
TIVCTivic Health Systems Inc
$ 0.5258
(123.74%)
450.87M
CYNCYNGN Inc
$ 0.16165
(-0.83%)
277.67M
KDLYKindly MD Inc
$ 3.6954
(159.95%)
211.93M
NXUNXU Inc
$ 0.3921
(43.15%)
179.69M
XLOXilio Therapeutics Inc
$ 1.5492
(135.80%)
151.14M

Discussion

View Full Feed
cableguy cableguy 15 seconds ago
I hope she's scratching this week, traders are getting restless and downright angry at each other. Lol... ASII
ASII
Myth Myth 17 seconds ago
I just checked to see if he's still alive, haven't heard anything about him....

he is, but he had the worse frozen shoulder I ever heard of, 5 years....that and other health issues stopped him from touring
PENNIEStoSTACKS PENNIEStoSTACKS 19 seconds ago
Build on B3
https://docs.b3.fun
B3USD
81vette 81vette 25 seconds ago
XLO,hello Adam,breaking nhod into close would be good for sure
XLO
imafan imafan 31 seconds ago
Like rats off a burning ship, the profit takers are selling, how low will it go?
ZNOG
888888888 888888888 31 seconds ago
Pelosi will be at our party.
She's going to do a strip tease for us and a pole dance...
FNMA
TenKay TenKay 45 seconds ago
If you were as focused on getting the company to communicate the status of its “deals” with its shareholders as much as you are focused on my “95%”…you might actually get somewhere.

SMH.
HMBL
CommodityCoverage CommodityCoverage 45 seconds ago
Starting at 44:36 in "Lessons From Mining Hall Of Fame Member Rob McEwen", Rocks and Stocks News details Borealis Mining (BOGO.v) and the unique opportunity it provides as it ramps up production to 100k oz/year gold at its Borealis Mine: https://youtu.be/x_zCvXDS68Y?si=fNJqERy5vzk9klUn&t=2676
BOGO
th6565 th6565 51 seconds ago
I got rid of “ Fear of Missing Out “ back in 2021.
LWLG
Snowy_Owl Snowy_Owl 1 minute ago
Moderators have access to deleted posts. I think by now there's quite a few of us expecting an answer.

"Don't expect an answer. Snowy owl is imagining things."
IPIX
glenn1919 glenn1919 1 minute ago
STSS.....IQ.......WISA.....KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY STSS WISA
cintrix cintrix 2 minutes ago
VRT down 9% - had decent earnings but conservative guidance
VRT
wadegarret wadegarret 2 minutes ago
Updated

COHR 1000 shares

AESI 4000 shares

PYYX 15000 shares

GERN 20000 shares

Cash neg $62947
COHR GERN PYYX
jhdf51 jhdf51 2 minutes ago
I do believe we are rate sensitive and 10 year treasury is up today.

So that’s part of the problem I believe.

JHD
COOP
LOB LOB 3 minutes ago
Time for some volume.
SVUHF
B402 B402 3 minutes ago
No I never have, but you damn well know better and you post it anyway.....But dems did ignore inflation the last 4 yrs and said the economy is Grrrrrrrrreat!!!!
glenn1919 glenn1919 3 minutes ago
STSS..................https://stockcharts.com/h-sc/ui?s=STSS&p=W&b=5&g=0&id=p86431144783
STSS
RichieBoy RichieBoy 3 minutes ago
Why are you pumping the daylights out of this when you know full well the acquisition is far from complete. You're not expressing an opinion you're intentionally baiting others with blatant BS. You can quit that nonsense right NOW. Talk to me directly if you have a problem with my posts and don't as
AFFU
NASA11 NASA11 3 minutes ago
Closing predictions? Seems like so much supply in this area, hopefully busts through 7 and closes above HOD
FNMA
getmoreshares getmoreshares 3 minutes ago
we had $117 m vol yesterday-- less than $10m so far today.
BHAT