ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
122.54
-0.02
( -0.02% )
Updated: 14:10:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
122.54
Bid
122.26
Ask
122.52
Volume
23,113
122.28 Day's Range 123.08
0.00 52 Week Range 0.00
Previous Close
122.56
Open
122.68
Last Trade
4
@
122.54
Last Trade Time
14:08:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 8.23
(113.21%)
91.22M
AGFYAgrify Corporation
$ 0.495327
(96.56%)
268.69M
ALIMAlimera Sciences Inc
$ 5.55
(76.19%)
6.5M
NXLNexalin Technologies Inc
$ 2.46
(50.00%)
22.3M
EPOWSunrise New Energy Company Ltd
$ 0.8393
(40.05%)
73.86M
EFTReFFECTOR Therapeutics Inc
$ 0.2999
(-74.37%)
5.13M
AREBAmerican Rebel Holdings Inc
$ 0.5214
(-31.39%)
7.43M
LRELead Real Estate Company Ltd
$ 6.1601
(-29.19%)
1.76M
ALLRAllarity Therapeutics Inc
$ 0.3215
(-27.83%)
3.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2975
(-24.91%)
67.6M
NVDANVIDIA Corporation
$ 119.65
(-5.47%)
318.2M
AGFYAgrify Corporation
$ 0.495327
(96.56%)
268.69M
CRKNCrown Electrokinetics Corporation
$ 0.0387
(-5.84%)
103.25M
SQQQProShares UltraPro Short QQQ
$ 8.605
(2.44%)
98.45M
MLGOMicroAlgo Inc
$ 8.23
(113.21%)
91.22M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
Shorts that covered in the .40’s got shorted-to .20’s
FFIE
Diamondhands45 Diamondhands45 4 minutes ago
Just like I was right on the chart I will be right about this too.

I feel bad for you as a human but I need to stop replying because this discourse with idiots is exhausting.

Good luck
SPZI
JFR161162 JFR161162 5 minutes ago
+1,2B naked shorts.
News can come at any time.
Short squeeze is the basher’s biggest threat.
NWBO
HippyTrades HippyTrades 5 minutes ago
You said the tides will turn and it's basher tombstone day.....🤣🤣🤣
PSRU
navycmdr navycmdr 5 minutes ago
Motley Fool Quote on Fannie Mae ...

By 2014, it repaid all the money it received and has since

poured $Billions of Dollars into the U.S. Treasury.https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

The company has remained
BILLIONS
judypudy judypudy 5 minutes ago
Schwab back to showing the Cusip # 15672M106 again today on the Monitor tab. Well it was nice while it lasted.
CBBT
BDR10 BDR10 5 minutes ago
Wow George you're really on a roll today posting all your gibberish and fake news so you can get that stock to move up and then sell it and then rinse and repeat everybody's on to you it's been a decade
AVXL
energy_wave energy_wave 5 minutes ago
How many shares does Kovack Advisors own?
BMCS
gbb777 gbb777 5 minutes ago
How is Mr. Tony Cianfloni doing?
VTSI
jsc52033 jsc52033 6 minutes ago
are you still in CMCL It has been tanking and I can't find any negative news
CMCL
Hymeeto Hymeeto 6 minutes ago
Congrats to those who didn't panic and added. Always good to remember what you own!
SMCE
mike_dotcom mike_dotcom 6 minutes ago
I've been here long enough to know nothing is EVER up with this stock.
AVXL
puffadder puffadder 6 minutes ago
It’s really not Deng - it’s the U.S. side of the equation where things are hung up - now will they close? I’m sure he’s providing input.
ASKH
cinnamonpee cinnamonpee 6 minutes ago
It has been referenced here time and time again that Thom had investor friends that got their asses handed to them when the lawsuit failed. Maybe this new guy was one of those “ friends” Thom was trying to get at least some of their investment back. Who knows. All I know is, that it’s been awfully q
WDDD
chemist72 chemist72 7 minutes ago
Are accountant changes generally perceived negatively or positively?

Maybe there is no correlation at all? Just curious what your opinion is. tia
SMCE
Pharma Sleuth Pharma Sleuth 7 minutes ago
I realize you don't know the exact number and probably not sure why you are assigned to this board. But if you take a guess, how many shares are your bosses short?

Has to be 50 million or more...right?

Does this job you have ever make you think that maybe you could have
ELTP
Saving Grace Saving Grace 7 minutes ago
$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p
HYMC
Nezitic Nezitic 7 minutes ago
Wow what happened to u lol
PSRU
DRHUMI DRHUMI 7 minutes ago
Trueinternationalunderpressure!!!!

https://www.youtube.com/watch?v=7qZ9P5ubU7I
DJT
Robert31 Robert31 8 minutes ago
https://jalopnik.com/google-ai-uses-enough-electricity-in-1-second-to-charge-1851556899?utm_source=flipboard&utm_content=topic%2Felectricvehicle
SEV
pennyonfire pennyonfire 8 minutes ago
Current coming soon .015 available
RLTR
stealofadeal stealofadeal 8 minutes ago
$GEVI Quiet today but still holding long and strong. It’s my opinion that I think this will up list and when it does watch it takeoff.
GEVI

Your Recent History

Delayed Upgrade Clock