BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,272.40
      0.04%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.935
      0.45%
      Bitcoin
      93,519.57
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Vanguard Funds Plc (VUKE) Quote

      Vanguard Funds Plc

      Vanguard Funds Plc (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguardftse100
      43.04
      -0.25
      ( -0.58% )
      Updated: 04:24:37
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      43.04
      Bid
      43.035
      Ask
      43.04
      Volume
      133
      43.04 Day's Range 43.26
      0.00 52 Week Range 0.00
      Previous Close
      43.29
      Open
      43.26
      Last Trade
      1
      @
      43.04
      Last Trade Time
      04:19:45
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      VUKE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.07
      (217.13%)
      		327.55k
      IDAIT Stamp Inc
      $ 0.2881
      (60.06%)
      		3.61M
      MDAISpectral AI Inc
      $ 1.79
      (36.64%)
      		358.25k
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		636.89k
      XOMAXOMA Royalty Corporation
      $ 36.90
      (18.99%)
      		1
      ALECAlector Inc
      $ 3.00
      (-24.24%)
      		507
      EGBNEagle Bancorp Inc
      $ 23.10
      (-23.00%)
      		3
      LESLLeslies Inc
      $ 2.80
      (-20.23%)
      		5.59k
      PROCProcaps Group SA
      $ 1.02
      (-19.69%)
      		1.37k
      NBTBNBT Bancorp Inc
      $ 41.10
      (-19.40%)
      		199
      IDAIT Stamp Inc
      $ 0.2861
      (58.94%)
      		3.6M
      RGTIRigetti Computing Inc
      $ 2.95
      (7.27%)
      		1.6M
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		631.02k
      ELABElevai Labs Inc
      $ 0.0147
      (-7.55%)
      		468.23k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.45
      (-0.87%)
      		434.58k

      Discussion

      View Full Feed
      nwsun nwsun 15 minutes ago
      I feel the board energizing
      SFLM
      facts_matter14 facts_matter14 20 minutes ago
      BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

      And I’m going to post about it 24/7/365.

      Every holiday, every day that ends in “Y”, multiple times per day, all th
      SRMX
      Iggy_Bot Iggy_Bot 22 minutes ago
      This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
      https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
      rikkie rikkie 25 minutes ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 25 minutes ago
      Moening, It can't get here soon enough.
      grantastic grantastic 29 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      Rodney5 Rodney5 34 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 41 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 43 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 43 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 47 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 48 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 51 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 52 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      BLULLISH BLULLISH 54 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      sharkey1 sharkey1 55 minutes ago
      Looking good, from the Daily Med

      https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

      It may take a little longer, they have 7 to make, but they will

      Get ER Done
      ELTP
      BLULLISH BLULLISH 59 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      DMC8 DMC8 1 hour ago
      Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

      Available online 21 November 2024
      https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
      AMRN

      Your Recent History

      TG
      VUKE
      Vanguard Funds
      BIT
      UC5F2N
      Unicredit Bank
      Delayed Upgrade Clock