Vanguard Funds (VUKE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Trades

Vanguard Funds Plc (VUKE)

43.685

-1.06

(-2.37%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 5,983

Neutral: 0

Sell: 3,962

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:30	124.32	60		Buy	124.10	124.32		9,945	67	BIT
11:11:32	123.74	2		Buy	123.50	123.74		9,885	66	BIT
11:04:18	123.32	8		Buy	123.08	123.32		9,883	65	BIT
10:54:56	123.46	15		Buy	123.21	123.46		9,875	64	BIT
10:52:13	123.60	1		Buy	123.38	123.60		9,860	63	BIT
10:44:18	124.06	1		Buy	123.80	124.06		9,859	62	BIT
10:41:08	124.00	405		Sell	124.00	124.12		9,858	61	BIT
10:17:31	124.59	18		Buy	124.40	124.59		9,453	60	BIT
10:12:45	124.01	84		Sell	124.18	124.37		9,435	59	BIT
10:12:45	124.18	1		Sell	124.18	124.37		9,351	58	BIT
10:12:45	124.18	1		Sell	124.18	124.37		9,350	57	BIT
10:11:39	124.31	16		Buy	124.18	124.31		9,349	56	BIT
10:04:05	124.45	32		Sell	124.45	124.72		9,333	55	BIT
10:04:05	124.45	400		Sell	124.45	124.72		9,301	54	BIT
10:02:18	124.94	40		Buy	124.72	124.94		8,901	53	BIT
10:02:11	124.94	320		Buy	124.71	124.94		8,861	52	BIT
10:01:28	124.70	320		Sell	124.70	125.03		8,541	51	BIT
09:55:58	125.00	100		Sell	125.00	125.16		8,221	50	BIT
09:46:44	124.95	40		Sell	124.95	125.46		8,121	49	BIT
09:41:51	126.04	16		Buy	125.36	126.04		8,081	48	BIT
09:40:31	126.06	787		Buy	125.85	126.05		8,065	47	BIT
09:40:31	126.05	55		Buy	125.85	126.05		7,278	46	BIT
09:39:57	126.10	787		Buy	125.82	126.10		7,223	45	BIT
09:39:57	126.10	97		Buy	125.82	126.10		6,436	44	BIT
09:38:43	125.95	1,170		Buy	125.72	125.95		6,339	43	BIT
09:38:09	125.93	964		Buy	125.68	125.93		5,169	42	BIT
09:37:21	126.00	8		Sell	126.00	126.08		4,205	41	BIT
09:26:25	126.20	220		Buy	126.02	126.20		4,197	40	BIT
08:52:11	126.67	29		Buy	126.30	126.67		3,977	39	BIT
08:49:35	126.06	100		Sell	126.06	126.47		3,948	38	BIT
08:49:09	126.23	220		Buy	126.00	126.23		3,848	37	BIT
08:47:30	126.33	220		Buy	126.14	126.33		3,628	36	BIT
08:44:01	126.31	19		Sell	126.31	126.55		3,408	35	BIT
08:40:30	126.79	20		Buy	126.71	126.79		3,389	34	BIT
08:28:17	126.79	25		Sell	126.80	127.12		3,369	33	BIT
08:28:17	126.80	75		Sell	126.80	127.12		3,344	32	BIT
08:26:56	126.85	472		Sell	126.86	127.09		3,269	31	BIT
08:26:56	126.86	68		Sell	126.86	127.09		2,797	30	BIT
08:26:18	127.08	25		Buy	126.81	127.08		2,729	29	BIT
07:49:40	126.37	2		Sell	126.37	126.69		2,704	28	BIT
06:12:41	127.20	50		Buy	123.08	128.59		2,702	27	BIT
06:09:50	127.62	5		Buy	127.29	127.62		2,652	26	BIT
06:08:54	127.62	4		Buy	127.24	127.62		2,647	25	BIT
06:06:00	127.51	1		Sell	127.51	128.05		2,643	24	BIT
06:06:00	127.51	1		Sell	127.51	128.05		2,642	23	BIT
05:50:43	128.00	8		Sell	128.00	128.01		2,641	22	BIT
05:29:58	128.39	394		Buy	128.01	128.39		2,633	21	BIT
05:29:58	128.37	139		Buy	128.01	128.39		2,239	20	BIT
05:29:58	128.36	254		Buy	128.01	128.39		2,100	19	BIT
05:09:07	128.44	4		Buy	128.08	128.44		1,846	18	BIT
04:56:53	128.50	50		Sell	128.50	128.80		1,842	17	BIT
04:33:28	128.88	706		Sell	128.88	129.08		1,792	16	BIT
04:33:24	128.89	93		Sell	128.89	129.08		1,086	15	BIT
04:26:14	128.96	10		Buy	128.75	128.96		993	14	BIT
04:06:18	129.61	2		Buy	128.88	129.61		983	13	BIT
03:53:42	128.92	20		Sell	128.92	129.12		981	12	BIT
03:53:42	128.92	7		Sell	128.92	129.12		961	11	BIT
03:24:53	129.57	8		Buy	129.24	129.57		954	10	BIT
03:20:43	128.57	30		Sell	128.57	128.70		946	9	BIT
03:16:16	128.46	14		Sell	128.46	128.65		916	8	BIT
03:12:49	128.66	81		Sell	128.66	128.97		902	7	BIT
03:12:49	128.66	706		Sell	128.66	128.97		821	6	BIT
03:12:48	128.67	93		Sell	128.67	128.97		115	5	BIT
03:04:05	129.08	6		Buy	128.35	128.51		22	4	BIT
03:04:05	129.08	4		Buy	128.35	128.51		16	3	BIT
03:04:05	129.08	2		Buy	128.35	128.51		12	2	BIT
03:04:05	129.08	10		Buy	128.35	128.51		10	1	BIT

Xtrackers LPX Private Eq...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:33:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:33:22] Language: en-US
OKAY: [20:33:22] Cookies are enabled
OKAY: [20:33:22] Browser supports RequestAnimationFrame
OKAY: [20:33:22] Browser supports the WebScoket API
INFO: [20:33:22] Starting session (trades) for guest
INFO: [20:33:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:33:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:33:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:33:22] Streamer WS Hostname: 2190ea5d608f
INFO: [20:33:22] Starting the trades app
INFO: [20:33:22] [START]: Symbol loook up for TG^VUKE
INFO: [20:33:23] [FINSH]: Symbol loook up for TG^VUKE
INFO: [20:33:23] Loaded configuration for trades
INFO: [20:33:23] Creating trades table...
INFO: [20:33:23] Starting trades table for BIT:XLPE without montage
INFO: [20:33:23] lo-streamer/1/dist-swarm
INFO: [20:33:23] lo-streamer/1/dist-swarm
INFO: [20:33:23] lo-streamer/1/dist-swarm
INFO: [20:33:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:33:22] Language: en-US
OKAY: [20:33:22] Cookies are enabled
OKAY: [20:33:22] Browser supports RequestAnimationFrame
OKAY: [20:33:22] Browser supports the WebScoket API
INFO: [20:33:22] Starting session (trades) for guest
INFO: [20:33:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:33:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUKE
- feedSymbol = TG%5EVUKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:33:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:33:22] Streamer WS Hostname: 2190ea5d608f
INFO: [20:33:22] Starting the trades app
INFO: [20:33:22] [START]: Symbol loook up for TG^VUKE
INFO: [20:33:23] [FINSH]: Symbol loook up for TG^VUKE
INFO: [20:33:23] Loaded configuration for trades
INFO: [20:33:23] Creating trades table...
INFO: [20:33:23] Starting trades table for BIT:XLPE without montage
INFO: [20:33:23] lo-streamer/1/dist-swarm
INFO: [20:33:23] lo-streamer/1/dist-swarm
INFO: [20:33:23] lo-streamer/1/dist-swarm