News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 42.155 | -0.08 | -0.19 | 42.295 | 42.369999 | 42.145 | 54 |
| 1721679960 | 42.235 | 0.23 | 0.55 | 42.255 | 42.475 | 42.235 | 430 |
| 1721420760 | 42.005 | -0.17 | -0.39 | 42.09 | 42.09 | 41.994999 | 443 |
| 1721334360 | 42.17 | -0.15 | -0.34 | 42.635 | 42.635 | 42.17 | 525 |
| 1721248020 | 42.315 | 0.1 | 0.25 | 42.46 | 42.46 | 42.11 | 2026 |
| 1721161560 | 42.21 | -0.02 | -0.04 | 42.095 | 42.305 | 42.03 | 1330 |
| 1721075160 | 42.225 | -0.41 | -0.95 | 42.715 | 42.715 | 42.135 | 720 |
| 1720815960 | 42.63 | 0.13 | 0.31 | 42.7 | 42.735 | 42.555 | 964 |
| 1720729560 | 42.5 | 0.33 | 0.78 | 42.465 | 42.5 | 42.235 | 193 |
| 1720643220 | 42.17 | 0.23 | 0.55 | 42.119999 | 42.17 | 42.119999 | 10 |
| 1720556760 | 41.94 | -0.28 | -0.65 | 42.13 | 42.244999 | 41.825 | 453 |
| 1720470360 | 42.215 | 0.03 | 0.07 | 41.95 | 42.34 | 41.95 | 5587 |
| 1720211220 | 42.185 | -0.18 | -0.44 | 42.424999 | 42.435 | 42.09 | 513 |
| 1720124820 | 42.369999 | 0.37 | 0.88 | 42.045 | 42.375 | 41.979999 | 167 |
| 1720038420 | 42 | 0.24 | 0.59 | 41.994999 | 42.049999 | 41.845 | 282 |
| 1719952020 | 41.755 | -0.01 | -0.01 | 41.88 | 41.88 | 41.49 | 322 |
| 1719865620 | 41.76 | -0.13 | -0.31 | 42.005 | 42.005 | 41.76 | 174 |
| 1719606420 | 41.89 | -0.26 | -0.61 | 42.229999 | 42.235 | 41.815 | 333 |
| 1719520020 | 42.145 | -0.15 | -0.34 | 42.145 | 42.145 | 42.145 | 3 |
| 1719433620 | 42.29 | -0.19 | -0.44 | 42.345 | 42.67 | 42.229999 | 32 |
| 1719347160 | 42.475 | -0.14 | -0.34 | 42.5 | 42.625 | 42.475 | 323 |
| 1719260820 | 42.619999 | 0.42 | 1.00 | 42.36 | 42.619999 | 42.125 | 216 |
| 1719001620 | 42.2 | -0.2 | -0.46 | 42.615 | 42.615 | 42.2 | 63 |
| 1718915160 | 42.395 | 0.19 | 0.44 | 42.1 | 42.395 | 42.07 | 604 |
| 1718828820 | 42.21 | 0.13 | 0.30 | 42.034999 | 42.21 | 42.005 | 100 |
| 1718742360 | 42.085 | 0.14 | 0.33 | 42.125 | 42.125 | 41.94 | 222 |
| 1718656020 | 41.945 | 0.09 | 0.22 | 41.924999 | 42.11 | 41.71 | 266 |
| 1718396820 | 41.854999 | -0.24 | -0.56 | 42.315 | 42.315 | 41.854999 | 1600 |
| 1718310420 | 42.09 | -0.78 | -1.82 | 42.034999 | 42.095 | 41.915 | 159 |
| 1718224020 | 42.869999 | 0.28 | 0.66 | 42.865 | 42.869999 | 42.865 | 7 |
| 1718137620 | 42.59 | -0.28 | -0.64 | 42.82 | 42.82 | 42.5 | 273 |
| 1718051220 | 42.865 | 0.07 | 0.15 | 42.505 | 42.89 | 42.505 | 80 |
| 1717792020 | 42.799999 | -0.13 | -0.30 | 42.95 | 42.95 | 42.61 | 5065 |
| 1717705620 | 42.93 | 0.23 | 0.54 | 42.715 | 42.93 | 42.715 | 136 |
| 1717619220 | 42.7 | 0.1 | 0.23 | 42.64 | 42.775 | 42.585 | 272 |
| 1717532820 | 42.6 | -0.1 | -0.23 | 42.465 | 42.6 | 42.44 | 31 |
| 1717446420 | 42.7 | -0.06 | -0.13 | 42.9 | 43.165 | 42.695 | 8082 |
| 1717187220 | 42.755 | 0.23 | 0.53 | 42.615 | 42.755 | 42.52 | 152 |
| 1717100820 | 42.53 | 0.03 | 0.07 | 42.135 | 42.53 | 42.135 | 51 |
| 1717014420 | 42.5 | -0.24 | -0.55 | 42.615 | 42.685 | 42.5 | 32 |
| 1716928020 | 42.735 | -0.37 | -0.86 | 42.63 | 42.735 | 42.63 | 6 |
| 1716841560 | 43.105 | 0.13 | 0.31 | 42.995 | 43.105 | 42.85 | 164 |
| 1716582420 | 42.97 | 0.27 | 0.62 | 42.854999 | 42.97 | 42.854999 | 1186 |
| 1716496020 | 42.705 | -0.4 | -0.93 | 43.395 | 43.395 | 42.705 | 5642 |
| 1716409620 | 43.105 | -0.29 | -0.66 | 43.14 | 43.325 | 43.105 | 27 |
| 1716323160 | 43.39 | 0.01 | 0.01 | 43.285 | 43.405 | 43.13 | 332 |
| 1716236760 | 43.385 | 0.16 | 0.36 | 43.435 | 43.435 | 43.325 | 113 |
| 1715977620 | 43.23 | 0 | 0.01 | 43.295 | 43.295 | 43.045 | 139 |
| 1715891220 | 43.225 | 0.02 | 0.03 | 43.305 | 43.32 | 43.105 | 141 |
| 1715804820 | 43.21 | 0.18 | 0.41 | 43.245 | 43.245 | 43.08 | 595 |
| 1715718420 | 43.035 | 0.07 | 0.16 | 43.005 | 43.035 | 42.909999 | 144 |
| 1715631960 | 42.965 | -0.02 | -0.05 | 43.09 | 43.09 | 42.915 | 296 |
| 1715372820 | 42.985 | 0.24 | 0.57 | 43 | 43.08 | 42.905 | 100 |
| 1715286420 | 42.74 | 0.14 | 0.32 | 42.76 | 42.765 | 42.57 | 750 |
| 1715200020 | 42.604999 | 0.17 | 0.41 | 42.59 | 42.604999 | 42.45 | 557 |
| 1715113620 | 42.43 | 0.16 | 0.38 | 42.515 | 42.515 | 42.26 | 10126 |
| 1715027220 | 42.27 | 0.21 | 0.49 | 42.24 | 42.36 | 42.24 | 264 |
| 1714768020 | 42.065 | 0.24 | 0.57 | 41.845 | 42.24 | 41.845 | 68 |
| 1714681560 | 41.825 | 0.01 | 0.01 | 41.79 | 41.845 | 41.685 | 170 |
| 1714508820 | 41.82 | 0.15 | 0.36 | 41.945 | 41.955 | 41.72 | 274 |
| 1714422420 | 41.67 | -0.04 | -0.10 | 42.049999 | 42.049999 | 41.67 | 1043 |
| 1714163220 | 41.71 | 0.47 | 1.14 | 41.695 | 41.71 | 41.405 | 324 |
| 1714076820 | 41.24 | 0.34 | 0.84 | 41.185 | 41.375 | 41.185 | 307 |
| 1713990420 | 40.895 | -0.01 | -0.01 | 41.22 | 41.22 | 40.89 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
