Vitesco Technologies Group AG (VTSC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 50.25 | 53.45 | 50.25 | 3097 | 52.77734539 | DE |
| 26 | 0 | 0 | 60.35 | 63.95 | 46.48 | 1145 | 54.14118011 | DE |
| 52 | 0 | 0 | 87.7 | 90.1 | 46.48 | 1633 | 68.01064698 | DE |
| 156 | 0 | 0 | 43.7 | 94.5 | 25.65 | 44783 | 49.61444731 | DE |
| 260 | 0 | 0 | 59.8 | 94.5 | 25.65 | 55718 | 50.09313403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734726420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734640020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734553620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734467220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734380820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734121620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734035220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733948820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733862420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733776020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733516820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733430420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733344020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733257620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733171220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732912020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732825620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732739220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732652820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732566420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732307220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732220820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732134420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732048020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731961620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731702420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731616020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731529620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731443220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731356820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731097620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731011220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730924820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730838420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730752020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730492820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730406420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730320020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730233620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730147220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729888020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729801620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729715220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729628820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729542420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729283220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729196820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729110420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729024020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728937620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728678420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728592020 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728505620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728419220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728332820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728073620 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727987220 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727900820 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727814420 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1727728020 | 53.3 | 0.85 | 1.62 | 53 | 53.45 | 51.15 | 2385 |
| 1727468760 | 52.45 | 1.85 | 3.66 | 50.25 | 53 | 50.25 | 3808 |
| 1727382360 | 50.6 | 1.74 | 3.56 | 49.8 | 50.6 | 49.28 | 1854 |
| 1727295960 | 48.86 | -0.2 | -0.41 | 49 | 49.14 | 48.56 | 1922 |
| 1727209560 | 49.06 | 1.12 | 2.34 | 48.08 | 50.85 | 48.08 | 1157 |
| 1727123160 | 47.94 | -0.82 | -1.68 | 48.3 | 48.76 | 47.32 | 1560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
