News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.2679999 | -0.03 | -1.03 | 3.2719999 | 3.2719999 | 3.2599999 | 982 |
| 1721334360 | 3.302 | -0 | -0.12 | 3.302 | 3.302 | 3.302 | 1 |
| 1721248020 | 3.306 | -0.03 | -0.96 | 3.324 | 3.324 | 3.306 | 386 |
| 1721161560 | 3.338 | -0.02 | -0.48 | 3.344 | 3.344 | 3.338 | 112 |
| 1721075160 | 3.354 | -0.04 | -1.18 | 3.378 | 3.378 | 3.348 | 187 |
| 1720815960 | 3.394 | -0.04 | -1.11 | 3.442 | 3.442 | 3.394 | 48 |
| 1720729560 | 3.432 | 0.08 | 2.45 | 3.396 | 3.432 | 3.38 | 6159 |
| 1720643220 | 3.35 | 0.02 | 0.66 | 3.35 | 3.35 | 3.35 | 600 |
| 1720556760 | 3.328 | -0.06 | -1.71 | 3.336 | 3.336 | 3.302 | 5188 |
| 1720470360 | 3.386 | -0.03 | -0.88 | 3.386 | 3.392 | 3.386 | 197 |
| 1720211220 | 3.416 | 0.02 | 0.47 | 3.416 | 3.416 | 3.416 | 1 |
| 1720124820 | 3.4 | 0.02 | 0.53 | 3.382 | 3.4 | 3.38 | 326 |
| 1720038420 | 3.382 | 0.05 | 1.56 | 3.328 | 3.382 | 3.328 | 4654 |
| 1719952020 | 3.33 | -0.01 | -0.18 | 3.318 | 3.33 | 3.2519999 | 3556 |
| 1719865620 | 3.336 | 0.04 | 1.09 | 3.35 | 3.362 | 3.336 | 397 |
| 1719606420 | 3.3 | 0.01 | 0.30 | 3.306 | 3.306 | 3.3 | 50 |
| 1719520020 | 3.29 | -0.02 | -0.66 | 3.324 | 3.324 | 3.2799999 | 3603 |
| 1719433620 | 3.312 | -0.02 | -0.60 | 3.354 | 3.37 | 3.312 | 1353 |
| 1719347160 | 3.332 | -0.06 | -1.88 | 3.388 | 3.388 | 3.324 | 1935 |
| 1719260820 | 3.396 | 0.09 | 2.78 | 3.306 | 3.396 | 3.3 | 743 |
| 1719001620 | 3.304 | -0.05 | -1.61 | 3.328 | 3.328 | 3.292 | 1614 |
| 1718915160 | 3.358 | 0.04 | 1.33 | 3.338 | 3.37 | 3.33 | 3396 |
| 1718828820 | 3.314 | -0.04 | -1.31 | 3.372 | 3.372 | 3.314 | 40 |
| 1718742360 | 3.358 | 0.04 | 1.14 | 3.35 | 3.358 | 3.34 | 234 |
| 1718656020 | 3.32 | -0.03 | -0.84 | 3.412 | 3.412 | 3.282 | 2229 |
| 1718396820 | 3.348 | -0.15 | -4.29 | 3.454 | 3.454 | 3.348 | 2083 |
| 1718310420 | 3.498 | 0.01 | 0.34 | 3.472 | 3.498 | 3.47 | 8 |
| 1718224020 | 3.486 | 0.07 | 1.93 | 3.416 | 3.486 | 3.416 | 92 |
| 1718137620 | 3.42 | -0.01 | -0.29 | 3.44 | 3.45 | 3.416 | 3248 |
| 1718051220 | 3.43 | -0.04 | -1.04 | 3.43 | 3.43 | 3.43 | 3 |
| 1717792020 | 3.466 | 0 | 0.12 | 3.418 | 3.496 | 3.418 | 61 |
| 1717705620 | 3.462 | -0.05 | -1.31 | 3.492 | 3.498 | 3.462 | 1112 |
| 1717619220 | 3.508 | 0.05 | 1.39 | 3.462 | 3.508 | 3.45 | 340 |
| 1717532820 | 3.46 | -0.03 | -0.80 | 3.492 | 3.492 | 3.444 | 1607 |
| 1717446420 | 3.488 | 0.04 | 1.10 | 3.486 | 3.506 | 3.468 | 3381 |
| 1717187220 | 3.45 | 0.04 | 1.29 | 3.406 | 3.45 | 3.406 | 3547 |
| 1717100820 | 3.406 | 0.03 | 0.89 | 3.364 | 3.418 | 3.358 | 1000 |
| 1717014420 | 3.376 | -0.05 | -1.46 | 3.428 | 3.428 | 3.376 | 851 |
| 1716928020 | 3.426 | -0.03 | -0.87 | 3.456 | 3.456 | 3.394 | 30698 |
| 1716841560 | 3.456 | 0.06 | 1.77 | 3.408 | 3.456 | 3.4 | 9089 |
| 1716582420 | 3.396 | -0.07 | -2.08 | 3.398 | 3.428 | 3.372 | 28680 |
| 1716496020 | 3.468 | -0.23 | -6.27 | 3.702 | 3.702 | 3.4 | 22313 |
| 1716409620 | 3.7 | 0 | 0.11 | 3.69 | 3.726 | 3.684 | 40 |
| 1716323160 | 3.696 | -0.01 | -0.38 | 3.712 | 3.712 | 3.696 | 23 |
| 1716236760 | 3.71 | 0.06 | 1.59 | 3.682 | 3.71 | 3.676 | 85 |
| 1715977620 | 3.652 | -0.08 | -2.14 | 3.71 | 3.71 | 3.652 | 86 |
| 1715891220 | 3.732 | -0.01 | -0.37 | 3.756 | 3.762 | 3.722 | 2269 |
| 1715804820 | 3.746 | 0.04 | 0.97 | 3.724 | 3.756 | 3.712 | 5512 |
| 1715718420 | 3.71 | 0.02 | 0.65 | 3.712 | 3.73 | 3.692 | 625 |
| 1715631960 | 3.686 | 0.09 | 2.62 | 3.606 | 3.688 | 3.606 | 1568 |
| 1715372820 | 3.592 | 0.01 | 0.39 | 3.588 | 3.62 | 3.546 | 7954 |
| 1715286420 | 3.578 | 0.01 | 0.22 | 3.562 | 3.642 | 3.562 | 1116 |
| 1715200020 | 3.57 | 0.08 | 2.23 | 3.49 | 3.57 | 3.49 | 13468 |
| 1715113620 | 3.492 | 0.08 | 2.28 | 3.45 | 3.494 | 3.45 | 126 |
| 1715027220 | 3.414 | 0 | 0.06 | 3.404 | 3.414 | 3.404 | 620 |
| 1714768020 | 3.412 | 0.09 | 2.59 | 3.332 | 3.426 | 3.332 | 160 |
| 1714681560 | 3.326 | 0.07 | 2.02 | 3.2599999 | 3.326 | 3.2519999 | 94 |
| 1714508820 | 3.2599999 | -0.09 | -2.63 | 3.348 | 3.362 | 3.2599999 | 964 |
| 1714422420 | 3.348 | 0 | 0.06 | 3.392 | 3.392 | 3.282 | 66 |
| 1714163220 | 3.346 | 0 | 0.12 | 3.342 | 3.346 | 3.34 | 13 |
| 1714076820 | 3.342 | -0.05 | -1.36 | 3.38 | 3.38 | 3.342 | 130 |
| 1713990420 | 3.388 | -0 | -0.06 | 3.398 | 3.398 | 3.388 | 55 |
| 1713903960 | 3.39 | 0.02 | 0.65 | 3.396 | 3.396 | 3.368 | 4560 |
| 1713817560 | 3.368 | 0.07 | 2.06 | 3.33 | 3.376 | 3.33 | 741 |
| 1713558420 | 3.3 | -0.01 | -0.18 | 3.294 | 3.31 | 3.294 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
