News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.238 | 0.09 | 2.99 | 3.16 | 3.246 | 3.16 | 1741 |
| 1745526420 | 3.144 | 0.03 | 0.83 | 3.114 | 3.144 | 3.108 | 198 |
| 1745440020 | 3.118 | 0.02 | 0.65 | 3.142 | 3.148 | 3.118 | 737 |
| 1745353620 | 3.098 | -0.01 | -0.26 | 3.11 | 3.118 | 3.088 | 1064 |
| 1744921620 | 3.106 | 0.03 | 1.11 | 3.086 | 3.114 | 3.082 | 612 |
| 1744835220 | 3.072 | 0 | 0.13 | 3.024 | 3.08 | 3.024 | 1137 |
| 1744748820 | 3.068 | 0.09 | 3.09 | 3.05 | 3.074 | 3.046 | 4556 |
| 1744662420 | 2.976 | 0.05 | 1.57 | 2.974 | 3.004 | 2.956 | 5933 |
| 1744403220 | 2.93 | 0.08 | 2.88 | 2.94 | 2.94 | 2.888 | 1262 |
| 1744316820 | 2.848 | -0.14 | -4.81 | 2.998 | 3.024 | 2.848 | 18243 |
| 1744230420 | 2.992 | 0.21 | 7.63 | 2.754 | 3.0019999 | 2.708 | 3142 |
| 1744144020 | 2.7799999 | -0.01 | -0.50 | 2.874 | 2.978 | 2.7799999 | 10756 |
| 1744057620 | 2.794 | -0.14 | -4.84 | 2.816 | 2.854 | 2.742 | 10874 |
| 1743798420 | 2.936 | -0.22 | -7.03 | 3.16 | 3.16 | 2.9 | 17216 |
| 1743712020 | 3.158 | -0.03 | -0.94 | 3.164 | 3.212 | 3.154 | 790 |
| 1743625620 | 3.188 | -0.03 | -0.87 | 3.212 | 3.218 | 3.188 | 367 |
| 1743539220 | 3.216 | 0.03 | 0.88 | 3.224 | 3.228 | 3.18 | 2217 |
| 1743452820 | 3.188 | -0.13 | -3.80 | 3.2839999 | 3.2839999 | 3.18 | 628 |
| 1743197220 | 3.314 | -0.04 | -1.19 | 3.344 | 3.366 | 3.308 | 1438 |
| 1743110820 | 3.354 | -0.01 | -0.24 | 3.398 | 3.398 | 3.308 | 1176 |
| 1743024420 | 3.362 | 0 | 0.06 | 3.356 | 3.362 | 3.356 | 447 |
| 1742938020 | 3.36 | 0.05 | 1.57 | 3.3 | 3.36 | 3.3 | 1394 |
| 1742851620 | 3.308 | 0 | 0.06 | 3.32 | 3.32 | 3.298 | 752 |
| 1742592420 | 3.306 | -0.01 | -0.42 | 3.322 | 3.322 | 3.306 | 1146 |
| 1742506020 | 3.32 | 0 | 0.12 | 3.32 | 3.32 | 3.32 | 4635 |
| 1742419620 | 3.316 | -0.01 | -0.24 | 3.316 | 3.322 | 3.286 | 15 |
| 1742333220 | 3.324 | 0.07 | 2.21 | 3.266 | 3.324 | 3.266 | 134 |
| 1742246820 | 3.2519999 | 0.02 | 0.62 | 3.226 | 3.2519999 | 3.226 | 235 |
| 1741987620 | 3.232 | 0.04 | 1.32 | 3.202 | 3.244 | 3.202 | 258 |
| 1741901220 | 3.19 | 0.01 | 0.25 | 3.18 | 3.208 | 3.17 | 1186 |
| 1741814820 | 3.182 | 0.03 | 0.95 | 3.182 | 3.182 | 3.144 | 18783 |
| 1741728420 | 3.152 | -0.07 | -2.05 | 3.2519999 | 3.2519999 | 3.126 | 1643 |
| 1741642020 | 3.218 | -0.14 | -4.23 | 3.378 | 3.378 | 3.218 | 2078 |
| 1741382820 | 3.36 | -0.01 | -0.18 | 3.348 | 3.36 | 3.318 | 189 |
| 1741296420 | 3.366 | -0.04 | -1.17 | 3.43 | 3.43 | 3.344 | 4678 |
| 1741210020 | 3.406 | 0.04 | 1.13 | 3.366 | 3.436 | 3.366 | 37264 |
| 1741123620 | 3.368 | 0.04 | 1.14 | 3.328 | 3.368 | 3.302 | 14889 |
| 1741037220 | 3.33 | -0.01 | -0.24 | 3.378 | 3.406 | 3.33 | 8062 |
| 1740778020 | 3.338 | 0.02 | 0.66 | 3.2879999 | 3.426 | 3.2879999 | 20369 |
| 1740691620 | 3.316 | 0 | 0.00 | 3.304 | 3.348 | 3.304 | 14 |
| 1740605220 | 3.316 | 0.04 | 1.22 | 3.352 | 3.352 | 3.316 | 851 |
| 1740518820 | 3.2759999 | 0.02 | 0.68 | 3.2719999 | 3.302 | 3.2719999 | 6582 |
| 1740432420 | 3.254 | 0 | 0.12 | 3.2839999 | 3.29 | 3.254 | 4001 |
| 1740173220 | 3.25 | -0.02 | -0.67 | 3.292 | 3.292 | 3.25 | 469 |
| 1740086820 | 3.2719999 | 0 | 0.12 | 3.2759999 | 3.32 | 3.27 | 7600 |
| 1740000420 | 3.2679999 | -0.09 | -2.62 | 3.354 | 3.358 | 3.254 | 1925 |
| 1739914020 | 3.356 | -0 | -0.12 | 3.36 | 3.372 | 3.35 | 1696 |
| 1739827620 | 3.36 | 0.07 | 2.19 | 3.2839999 | 3.36 | 3.2799999 | 3063 |
| 1739568420 | 3.2879999 | -0.01 | -0.24 | 3.3 | 3.304 | 3.274 | 100 |
| 1739482020 | 3.296 | -0.04 | -1.14 | 3.318 | 3.336 | 3.296 | 1208 |
| 1739395620 | 3.334 | 0.1 | 3.03 | 3.246 | 3.334 | 3.246 | 1372 |
| 1739309220 | 3.236 | 0 | 0.06 | 3.244 | 3.244 | 3.236 | 495 |
| 1739222820 | 3.234 | 0 | 0.12 | 3.234 | 3.242 | 3.228 | 2741 |
| 1738963620 | 3.23 | 0 | 0.06 | 3.232 | 3.2559999 | 3.222 | 16626 |
| 1738877220 | 3.228 | 0.04 | 1.13 | 3.21 | 3.228 | 3.21 | 192 |
| 1738790820 | 3.192 | -0.03 | -0.99 | 3.21 | 3.218 | 3.18 | 861 |
| 1738704420 | 3.224 | 0.07 | 2.22 | 3.18 | 3.224 | 3.18 | 959 |
| 1738618020 | 3.154 | -0.01 | -0.19 | 3.078 | 3.164 | 3.074 | 1295 |
| 1738358820 | 3.16 | -0.07 | -2.23 | 3.18 | 3.18 | 3.106 | 3453 |
| 1738272420 | 3.232 | 0.02 | 0.75 | 3.216 | 3.232 | 3.216 | 495 |
| 1738186020 | 3.208 | -0.01 | -0.19 | 3.212 | 3.218 | 3.202 | 1081 |
| 1738099620 | 3.214 | 0 | 0.12 | 3.206 | 3.214 | 3.198 | 132 |
| 1738013220 | 3.21 | -0.01 | -0.37 | 3.194 | 3.228 | 3.194 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
