ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
24.851
0.058
(0.23%)
Closed February 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.851
Bid
24.8181
Ask
24.8839
Volume
543
24.7901 Day's Range 24.8269
0.00 52 Week Range 0.00
Previous Close
24.793
Open
24.7901
Last Trade
469
@
24.8269
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
lj: NOG
When I purchase a stock, I rarely buy my full position. I might buy only 100 shares so I'll watch the stock carefully. In some cases, I buy only 10 shares to get a stock on my radar.
bbotcs bbotcs 8 minutes ago
lj: SMCI again
I haven't looked at NVDA's earnings yet, but given the drop in the price of the stock, their earnings might not be wonderful. SMCI moves in tandem with NVDA.
NVDA SMCI
Investor2014 Investor2014 9 minutes ago
I'm sure the new administration is sorting all that out - no?
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it.
With lots of fairness to the common man and woman, in full transparency and honesty of course.

/sarc
AVXL
bbotcs bbotcs 10 minutes ago
lj: SMCI
Yes, you are correct. But why would someone sell a $60 put when the stock was at $9.
The options premium must have been very high.
SMCI
bbotcs bbotcs 13 minutes ago
Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
CrimsonNightRider CrimsonNightRider 30 minutes ago
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 32 minutes ago
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 33 minutes ago
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 34 minutes ago
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 36 minutes ago
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 38 minutes ago
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 46 minutes ago
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 55 minutes ago
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 1 hour ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 2 hours ago
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 2 hours ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 2 hours ago
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 2 hours ago
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 2 hours ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 2 hours ago
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 2 hours ago
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 2 hours ago
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.

Your Recent History

Delayed Upgrade Clock