ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard ESG Global All Cap UCITS ETF USD Distributing

Vanguard ESG Global All Cap UCITS ETF USD Distributing (V3AL)

6.099
-0.02
(-0.33%)
Closed February 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.099
Bid
6.075
Ask
6.098
Volume
10,472
6.071 Day's Range 6.123
0.00 52 Week Range 0.00
Previous Close
6.119
Open
6.109
Last Trade
200
@
6.099
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.4599
(38.32%)
2.9M
MGOLMGO Global Inc
$ 0.5226
(25.93%)
50.87M
BSGMBioSig Technologies Inc
$ 1.03
(13.34%)
2.02k
BFRGBullfrog AI Holdings Inc
$ 3.14
(9.79%)
439.96k
LPCNLipocine Inc
$ 3.8127
(8.93%)
359
MYNAMynaric AG
$ 0.29
(-24.54%)
451.52k
SMTCSemtech Corp
$ 42.00
(-22.95%)
132.11k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
$ 4.5002
(-12.11%)
1.34M
PSIGPS International Group Ltd
$ 0.5604
(-11.05%)
1.16M
TCTMTCTM Kids IT Education Inc
$ 0.45
(-9.04%)
39.61k
MGOLMGO Global Inc
$ 0.5226
(25.93%)
50.87M
NIVFNewGenIvf Group Ltd
$ 0.1431
(6.79%)
8.74M
RIMEAlgorhythm Holdings Inc
$ 0.0167
(-1.76%)
6.5M
NVDANVIDIA Corporation
$ 129.42
(-0.32%)
3.25M
STBXStarBox Group Holdings Ltd
$ 0.4599
(38.32%)
2.9M

Discussion

View Full Feed
Investor2014 Investor2014 35 seconds ago
A vivid imagination well beyond the current capabilities of AI.
AVXL
ColdDarkHole ColdDarkHole 57 seconds ago
Below 2.00 by end of March if nothing else hits the newsroom.
NB
HGilS HGilS 59 seconds ago
NO

Before August 15 2024 is irrelevant.

Look at the pps
ELTP
xxxx xxxx 1 minute ago
Cheers

15k

Rollover from my 401 cleared tax free

To My Itrust tax fee

Added bigly

Lucky my timing worked with rollover.

Gl
Good man :)
SHIBUSD
cjstocksup cjstocksup 1 minute ago
Nearly all mainstream media - WORLDWIDE - has been funded by the US government under USAID

No wonder they all repeat the same things!
https://x.com/RonPaul/status/1887592873064825087
BullNBear52 BullNBear52 1 minute ago
I don't get much at home either. Just suggestions on what I should be eating more of.
johnydollar johnydollar 1 minute ago
Yes, i have the same feeling.......

Last run $DBMM was the last to take off.......

This time around $DBMM is ahead of the pack.... ...

And ready......


Their will be folks gnashing their teeth 😬.........

DBMM
BBANBOB BBANBOB 2 minutes ago
I too would settle for that if that is all there is to have in the end
COOP
Mav14 Mav14 2 minutes ago
https://x.com/LiquidityNews/status/1887696363653140594?t=reDsOq7c3RlcthuvyCI0hw&s=19

Wonder if yesterday's volume was a big short
IDVV
zab zab 2 minutes ago
Meanwhile, your point is moot, 1/2 of America will be calling out trump and what he is doing to America. We understand you endorse trump policies, but the true issue is America itself. Now you might believe that trump is doing what you support, because that is what you want to believe. You probably
cjstocksup cjstocksup 2 minutes ago
Confirm Kash now
https://x.com/elonmusk/status/1887861878497415453
ddls ddls 2 minutes ago
Wishing everyone a joyous selling period...🤠
BIEL
kingpindg kingpindg 3 minutes ago
There was some discussion regarding ERHC and Wellpoint back in 2021 and, according to AEI, they did work together back in 2017 on one of the long past efforts Wellpoint mentions on their website. It's just not clear that Wellpoint is doing anything today. A google search certainly comes up empty.
AEI
LocWolf LocWolf 3 minutes ago
No doubt we need Alan -CEO to be successful in latching on to some interested corporation to help push HDC into the lime light - in a positive way but I see everything against us. It seems to be something or should I say what do we stand to lose at this point

I see this written on HDC
SVM
SEV123 SEV123 3 minutes ago
That's what Silicon told me on Jan 6.

'My friend, Omar will provide something soon."

Gary, well it has to be soon as cash is all but gone.
SEV
buylow2 buylow2 3 minutes ago
Any thoughts Chazz.?
HDVY
crazy horse 0 crazy horse 0 4 minutes ago
RITE is a winner PR was fantastic undervalued the Company is


As the news percolates so will the PPS upward
RITE
WebSlinger WebSlinger 4 minutes ago
****BREAKING NEWS****SCUMBAG CEO GIVES HIMSELF $629K IN 2024****

.... for implying that they would produce a metric ton of spider-ish silk (ahead of time)

.... but only (supposedly) making 1
KBLB
StockInfo11 StockInfo11 4 minutes ago
American Pacific Mining (USGD.c or USGDF) announced a 16% rise in Indicated and 22% rise in Inferred contained copper at its Palmer VMS Project in Alaska. The updated 4.77Mt @ 1.69% Cu Indicated and 12.00Mt @ 0.57% Cu Inferred MRE is based on 284 drill holes. Full details: https://americanpacificmin
USGDF
cjstocksup cjstocksup 4 minutes ago
People who become billionaires in private industry, and then go to serve the government decrease their net worth.

Yet somehow Clinton, Obama, Bush, Biden and all their top staffers increased their net worth after “public service.”

Funny how that works.

QuantumMaestro53 QuantumMaestro53 5 minutes ago
Employees who haven't received their W2s for 2024...the company deducted the taxes, but didn't pay the taxes.
UBQU
Wolf-man jack Wolf-man jack 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175748637


CBDMD Preferred Stock Conversion

cbdMD, Inc. offers 8.0% Series A Cumulative Convertible Preferred Stock, which can be converted into common shares at a conversion price of $6.00 per share.
YCBD
cjstocksup cjstocksup 5 minutes ago
🚨🇺🇸DEMOCRATS SILENT ON CHINA HACKING TREASURY—BUT OUTRAGED OVER DOGE TEAM

Chinese hackers had remote access to U.S. Treasury workstations as recently as December—but Democrats in Congress said nothing.

Now that Trump’s appointees and DOGE team me
hweb2 hweb2 6 minutes ago
Be careful of the ESOA seasonality. Fiscal Q1 to be reported next week is seasonally weak, followed by Q2 which is normally a loss. The year ago Q1 was pretty good for them too. I'm guessing they slightly exceed the .12/share earned in Q1 last year. Stock has been battered lately though. Backlo

Your Recent History

Delayed Upgrade Clock