ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard ESG Global All Cap UCITS ETF USD Distributing

Vanguard ESG Global All Cap UCITS ETF USD Distributing (V3AL)

5.934
-0.006
(-0.10%)
Closed December 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.934
Bid
5.925
Ask
5.946
Volume
3,114
5.907 Day's Range 5.971
0.00 52 Week Range 0.00
Previous Close
5.94
Open
5.962
Last Trade
895
@
5.916
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Well... they did buy stock in a penny stock share selling scam. So.... they already made a foolish move. Buy now, pay later... and twice over.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emp
IFUS
Lakota-45 Lakota-45 5 minutes ago
Look again, . . I wish it was at .004 !!! Lol

~ $WDLF ~
WDLF
Ozie2bobthericher Ozie2bobthericher 5 minutes ago
Just keep accumulating these cheapies while you can.
CDBT
gimmee greenbacks gimmee greenbacks 7 minutes ago
Over 100,000 reads in the last 24 hours..

https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
StockItOut StockItOut 8 minutes ago
Like I said, "The problem seems to be you don't know, or convey as to, which camp to talk or belong to."

You're definitely arguing someone else argument. As lame as that one is too.



Waiting.... cricket man 2

https://investorshub.advfn.com/
XERI
Tahoe2468 Tahoe2468 8 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"here is the holo crystal ball 🔮 If we get pass the EMA 50. $2.85 cent on Monday and close above it we are going to above $100…
HOLO
StayHumble StayHumble 9 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
surrealistrader surrealistrader 9 minutes ago
The Lucky Ben lease is expiring end of 2024.

Basically everyone involved in this stock seems to perceive in some way that "things are coming to a T" with this stock. To begin to explain the underlying reasons of why this is, I think we need to turn our attention to a major valuation-r
SDRC
StockItOut StockItOut 10 minutes ago
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 11 minutes ago
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 13 minutes ago
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 13 minutes ago
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 18 minutes ago
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
glenn1919 glenn1919 19 minutes ago
licn......lidr.....sgly.....toi.....gti.....atch......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
WinstonCup WinstonCup 20 minutes ago
And stock price is still at a measly.004.
WDLF
StayHumble StayHumble 21 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************
MJNA
WinstonCup WinstonCup 22 minutes ago
Yeah, this stock guy is nuts. That is why I got him on ignore.
WDLF
Mr. Dragon Mr. Dragon 25 minutes ago
That
Guy
Isn't
Female
BUD
Mr. Dragon Mr. Dragon 25 minutes ago
That
Guy
Isn't
Female
BUD
glenn1919 glenn1919 27 minutes ago
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
LIDR
getmoreshares getmoreshares 28 minutes ago
Volume $ 46,431
CGAC
LTR LTR 30 minutes ago
..... coming from the original idiot of course.
NWBO
dog786 dog786 31 minutes ago
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 31 minutes ago
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA

Your Recent History

Delayed Upgrade Clock