Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,640 |
|
|||||
| News | - | ||||||
| Day High | 199.12 | Low High |
|||||
| Day Low | 196.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | UWS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.90 | -0.96% | 196.32 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.12 | 196.00 | 199.12 | 196.32 | 198.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 1,640 | - | 143.30 - 199.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:48 | 6 | 196.98 € | EUR |
Waste Management News
Loading Messages....
Historical UWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.90 | 199.84 | 191.18 | 195.66 | 2,359 | 4.42 | 2.30% |
| 1 Month | 197.76 | 199.84 | 188.60 | 193.23 | 2,235 | -1.44 | -0.73% |
| 3 Months | 172.90 | 199.84 | 172.60 | 190.35 | 2,167 | 23.42 | 13.55% |
| 6 Months | 155.30 | 199.84 | 152.50 | 177.29 | 1,846 | 41.02 | 26.41% |
| 1 Year | 149.20 | 199.84 | 143.30 | 169.13 | 1,287 | 47.12 | 31.58% |
| 3 Years | 112.45 | 199.84 | 110.00 | 160.75 | 638 | 83.87 | 74.58% |
| 5 Years | 99.54 | 199.84 | 79.11 | 148.81 | 538 | 96.78 | 97.23% |
