Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | UWS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.28 | 0.66% | 196.34 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.44 | 195.10 | 196.90 | 196.34 | 195.06 |
UWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 196.08 | 1.58 | 0.81% | 196.44 | 196.90 | 195.10 | 1,109 |
| May 09 2024 | 194.50 | -1.84 | -0.94% | 195.78 | 196.40 | 194.50 | 938 |
| May 08 2024 | 196.34 | 0.00 | 0.00% | 196.50 | 197.08 | 195.08 | 943 |
| May 07 2024 | 196.34 | 1.58 | 0.81% | 196.06 | 196.82 | 194.64 | 2,045 |
| May 06 2024 | 194.76 | 1.36 | 0.70% | 193.82 | 195.48 | 193.02 | 3,816 |
| May 03 2024 | 193.40 | 0.06 | 0.03% | 193.68 | 194.62 | 190.94 | 1,901 |
| May 02 2024 | 193.34 | -0.86 | -0.44% | 196.00 | 197.20 | 192.94 | 2,835 |
| Apr 30 2024 | 194.20 | -3.00 | -1.52% | 198.66 | 198.66 | 194.20 | 1,233 |
| Apr 29 2024 | 197.20 | 0.22 | 0.11% | 196.96 | 198.32 | 195.24 | 1,993 |
| Apr 26 2024 | 196.98 | -0.02 | -0.01% | 199.12 | 199.12 | 196.00 | 1,640 |
| Apr 25 2024 | 197.00 | 0.00 | 0.00% | 199.84 | 199.84 | 194.02 | 2,551 |
| Apr 24 2024 | 197.00 | 2.60 | 1.34% | 194.92 | 197.00 | 193.76 | 2,652 |
| Apr 23 2024 | 194.40 | -0.62 | -0.32% | 195.30 | 196.72 | 193.72 | 1,663 |
| Apr 22 2024 | 195.02 | 1.22 | 0.63% | 195.08 | 196.90 | 194.32 | 3,505 |
| Apr 19 2024 | 193.80 | 1.70 | 0.88% | 191.90 | 194.86 | 191.18 | 1,423 |
| Apr 18 2024 | 192.10 | -1.26 | -0.65% | 193.06 | 193.48 | 191.90 | 635 |
| Apr 17 2024 | 193.36 | 0.30 | 0.16% | 192.72 | 193.86 | 191.90 | 2,330 |
| Apr 16 2024 | 193.06 | -0.66 | -0.34% | 192.68 | 195.48 | 192.40 | 1,758 |
| Apr 15 2024 | 193.72 | 1.26 | 0.65% | 192.78 | 195.70 | 192.46 | 2,121 |
| Apr 12 2024 | 192.46 | -0.54 | -0.28% | 192.76 | 194.66 | 191.56 | 1,042 |
| Apr 11 2024 | 193.00 | -0.22 | -0.11% | 193.28 | 195.26 | 192.46 | 1,766 |
