BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,958.94
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Uniper SE (UN0) Quote

      Uniper SE

      Uniper SE (UN0)

      TG
      43.12
      -1.54
      (-3.45%)
      Closed November 30 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      43.12
      Bid
      42.62
      Ask
      43.61
      Volume
      3,492
      43.00 Day's Range 45.45
      38.54 52 Week Range 77.80
      Previous Close
      44.66
      Open
      45.05
      Last Trade
      15
      @
      43
      Last Trade Time
      Average Volume (3m)
      4,660
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      UN0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.2500012.985433555941.86999945.4540.71594843.63247866DE
      4-1.11-2.5096088627644.2347.4740.71383843.52605842DE
      120.621.4588235294142.555.7840.159999466047.70442402DE
      26-9.43-17.944814462452.5555.7838.54385246.48358135DE
      52-34.68-44.575835475677.877.838.54519652.60325417DE
      156-34.68-44.575835475677.877.838.54519652.60325417DE
      260-34.68-44.575835475677.877.838.54519652.60325417DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UMDKUMT United Mobility Technology
      0.64 €
      (215.27%)
      		366.25k
      0PV2Moovly Media Inc
      0.0085 €
      (70.00%)
      		50k
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      KEHChinese People Holdings Co Ltd
      0.0045 €
      (50.00%)
      		1,000
      3U8Draganfly Inc
      4.04 €
      (49.63%)
      		10.48k
      B4T0CuFe Ltd
      0.0025 €
      (-44.44%)
      		30k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		100
      SVRSilver Storm Mining Ltd
      0.0656 €
      (-30.21%)
      		307.5k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-29.63%)
      		2.5k
      FE0Stallion Uranium Corp
      0.018 €
      (-29.41%)
      		3k
      AXIAtos SE
      0.79 €
      (4.64%)
      		8.55M
      PF8European Lithium Limited
      0.027 €
      (36.36%)
      		8.09M
      D7GNel ASA
      0.2552 €
      (1.43%)
      		2.9M
      BDDConico Ltd
      0.001 €
      (66.67%)
      		2.88M
      RUOCOcean Power Technologies
      0.4805 €
      (43.22%)
      		1.41M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Up .13
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Feeling spectacular things are going to happen
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Up 0.00005
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Shareholders post
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Terrible what happened here
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Got a grant a while back
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      TGGI
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      EEENF
      EEENF
      Testpilot Testpilot 8 minutes ago
      Meta AI analysis:

      “The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

      *Original Meeting Schedul
      CRTG
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Volume yeahhhhhhhn
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      0.00000001
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting company
      DMDD
      mowlot mowlot 9 minutes ago
      2. What is Expedia's refund policy for hotel cancellations?
      Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
      WDLF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Shareholders post
      DMDD
      DCALongRun DCALongRun 10 minutes ago
      That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

      prophecy from years ago. He mentioned something about
      XRPUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Interesting 🤨 company
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Up 0.01
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      0.00000001 lol
      FNRC
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      🤩 wow volume
      FNRC
      stoxjock stoxjock 14 minutes ago
      You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
      COOP
      Elroy Jetson Elroy Jetson 14 minutes ago
      The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

      Today 20% of Americans 65 and older are employed,
      JimmyTwoTimes JimmyTwoTimes 18 minutes ago
      Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
      OWPC
      Not likely Not likely 19 minutes ago
      My goodness 'dr'...

      Heed your own warning.


      Pigeon camera.
      SPZI

      Your Recent History

      TG
      UN0
      Uniper
      Delayed Upgrade Clock