Azimut Exploration Inc Historical Data - UL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-2.7397260274	0.438	0.438	0.438	4425	0.438	DE
4	0.01	2.40384615385	0.416	0.45	0.416	3195	0.44300574	DE
12	0.012	2.89855072464	0.414	0.468	0.41	2095	0.43334655	DE
26	0.096	29.0909090909	0.33	0.468	0.302	3320	0.37068437	DE
52	-0.052	-10.8786610879	0.478	0.5799999	0.302	4878	0.42080806	DE
156	-0.364	-46.0759493671	0.79	0.79	0.302	4696	0.46676752	DE
260	-0.364	-46.0759493671	0.79	0.79	0.302	4696	0.46676752	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.438	0	0.00	0.438	0.438	0.438	0
1737667620	0.438	0	0.00	0.438	0.438	0.438	0
1737581220	0.438	0	0.00	0.438	0.438	0.438	0
1737494820	0.438	0	0.00	0.438	0.438	0.438	0
1737408420	0.438	-0.012	-2.67	0.438	0.438	0.438	4425
1737149220	0.45	0	0.00	0.45	0.45	0.45	0
1737062820	0.45	0.034	8.17	0.43	0.45	0.43	4750
1736976420	0.416	0	0.00	0.416	0.416	0.416	0
1736890020	0.416	0	0.00	0.416	0.416	0.416	0
1736803620	0.416	0	0.00	0.416	0.416	0.416	0
1736544420	0.416	0	0.00	0.416	0.416	0.416	0
1736458020	0.416	0	0.00	0.416	0.416	0.416	0
1736371620	0.416	0	0.00	0.416	0.416	0.416	0
1736285220	0.416	0	0.00	0.416	0.416	0.416	0
1736198820	0.416	0.0060001	1.46	0.416	0.416	0.416	410
1735939620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735853220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735594020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735334820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734989220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734730020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734643620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734384420	0.4099999	-0.024	-5.53	0.4099999	0.4099999	0.4099999	2000
1734125220	0.434	0	0.00	0.434	0.434	0.434	0
1734038820	0.434	-0.034	-7.26	0.434	0.434	0.434	1000
1733952420	0.468	0	0.00	0.468	0.468	0.468	0
1733866020	0.468	0	0.00	0.468	0.468	0.468	0
1733779620	0.468	0	0.00	0.468	0.468	0.468	0
1733520420	0.468	0.038	8.84	0.468	0.468	0.468	515
1733434020	0.43	0	0.00	0.43	0.43	0.43	0
1733347620	0.43	0	0.00	0.43	0.43	0.43	0
1733261220	0.43	0	0.00	0.43	0.43	0.43	0
1733174820	0.43	0	0.00	0.43	0.43	0.43	1000
1732915620	0.43	0	0.00	0.43	0.43	0.43	0
1732829220	0.43	0	0.00	0.43	0.43	0.43	0
1732742820	0.43	0	0.00	0.43	0.43	0.43	0
1732656420	0.43	0	0.00	0.43	0.43	0.43	0
1732570020	0.43	0	0.00	0.43	0.43	0.43	0
1732310820	0.43	0	0.00	0.43	0.43	0.43	0
1732224420	0.43	0	0.00	0.43	0.43	0.43	0
1732138020	0.43	-0.002	-0.46	0.43	0.43	0.43	500
1732051620	0.432	0.012	2.86	0.428	0.432	0.428	5444
1731965220	0.42	0.006	1.45	0.42	0.42	0.42	1000
1731705960	0.414	-0.018	-4.17	0.414	0.414	0.414	2000
1731619560	0.432	0	0.00	0.432	0.432	0.432	0
1731533160	0.432	0	0.00	0.432	0.432	0.432	0
1731446760	0.432	0	0.00	0.432	0.432	0.432	0
1731360360	0.432	0	0.00	0.432	0.432	0.432	0
1731101160	0.432	0	0.00	0.432	0.432	0.432	0
1731014760	0.432	0	0.00	0.432	0.432	0.432	0
1730928360	0.432	0	0.00	0.432	0.432	0.432	0
1730841960	0.432	0	0.00	0.432	0.432	0.432	0
1730755560	0.432	0	0.00	0.432	0.432	0.432	0
1730496360	0.432	0	0.00	0.432	0.432	0.432	0
1730409960	0.432	0	0.00	0.432	0.432	0.432	0
1730323560	0.432	0.042	10.77	0.432	0.432	0.432	1200
1730185200	0.39	0	0.00	0.39	0.39	0.39	0
1730098800	0.39	0	0.00	0.39	0.39	0.39	0
1729839600	0.39	0	0.00	0.39	0.39	0.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Exploration Inc (UL9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azimut Exploration Inc (UL9) Historical

Azimut Exploration Inc (UL9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free