US Foods Holding Corp (UFH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.5 | 66.5 | 66.5 | 16 | 66.5 | DE |
4 | 1 | 1.52671755725 | 65.5 | 66.5 | 65 | 47 | 65.87588652 | DE |
12 | 9.5 | 16.6666666667 | 57 | 68.5 | 57 | 109 | 64.68607222 | DE |
26 | 15.5 | 30.3921568627 | 51 | 68.5 | 47.2 | 145 | 56.81722222 | DE |
52 | 24.700001 | 59.0909128969 | 41.799999 | 68.5 | 41.6 | 242 | 51.31411581 | DE |
156 | 30.3 | 83.7016574586 | 36.2 | 68.5 | 35.2 | 215 | 50.12612247 | DE |
260 | 30.3 | 83.7016574586 | 36.2 | 68.5 | 35.2 | 215 | 50.12612247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.