US Foods Holding Corp (UFH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.5 | 66.5 | 66.5 | 16 | 66.5 | DE |
| 4 | 1 | 1.52671755725 | 65.5 | 66.5 | 65 | 47 | 65.87588652 | DE |
| 12 | 9.5 | 16.6666666667 | 57 | 68.5 | 57 | 109 | 64.68607222 | DE |
| 26 | 15.5 | 30.3921568627 | 51 | 68.5 | 47.2 | 145 | 56.81722222 | DE |
| 52 | 24.700001 | 59.0909128969 | 41.799999 | 68.5 | 41.6 | 242 | 51.31411581 | DE |
| 156 | 30.3 | 83.7016574586 | 36.2 | 68.5 | 35.2 | 215 | 50.12612247 | DE |
| 260 | 30.3 | 83.7016574586 | 36.2 | 68.5 | 35.2 | 215 | 50.12612247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737667620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737581220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 16 |
| 1737408420 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 15 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736976420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 75 |
| 1736371620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736285220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736198820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735939620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735853220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735594020 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 45 |
| 1735334820 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 130 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734730020 | 64.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 100 |
| 1734643620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 25 |
| 1734557220 | 65.5 | -1 | -1.50 | 65 | 66 | 64.5 | 398 |
| 1734470820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734384420 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 5 |
| 1734125220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734038820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733952420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 50 |
| 1733866020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733779620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 27 |
| 1733520420 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 28 |
| 1733434020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733347620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733261220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733174820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732915620 | 66.5 | 0 | 0.00 | 67 | 68.5 | 66.5 | 468 |
| 1732829220 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 66.5 | 427 |
| 1732742820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 15 |
| 1732656420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732570020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1732310820 | 66.5 | 3.5 | 5.56 | 64.5 | 66.5 | 64.5 | 23 |
| 1732224420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732138020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731706020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731446820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 128 |
| 1731360420 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 60 |
| 1731101220 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 112 |
| 1731014760 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 250 |
| 1730928360 | 61 | 4 | 7.02 | 61.5 | 62 | 61 | 281 |
| 1730841960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2 |
| 1730755560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 23 |
| 1730496360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730409960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730323560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730237160 | 57.5 | -0.5 | -0.86 | 56 | 57.5 | 56 | 165 |
| 1730098800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729839600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
