US Foods Holding Corp (UFH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 15 |
| 1727727960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727468760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727382360 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 2 |
| 1727295960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727209560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727123160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726863960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777560 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 50 |
| 1726691160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726604760 | 55 | 3 | 5.77 | 55 | 55 | 55 | 80 |
| 1726518420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726259220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726172820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726086420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726000020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725913620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725654420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725568020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725481620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725395220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725308820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725049620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724963220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724876820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724790420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15 |
| 1724703960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724444760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724358360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724271960 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 481 |
| 1724185560 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 70 |
| 1724099220 | 52 | 1 | 1.96 | 52 | 52 | 52 | 1 |
| 1723840020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1723753620 | 51 | 3.2 | 6.69 | 51.5 | 51.5 | 51 | 502 |
| 1723667160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1723580760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1723494360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1723235160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1723148760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1723062360 | 47.8 | 0.6 | 1.27 | 47.4 | 47.8 | 47.4 | 1126 |
| 1722976020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1722889620 | 47.2 | -2.4 | -4.84 | 47.2 | 47.2 | 47.2 | 420 |
| 1722630360 | 49.6 | -1.4 | -2.75 | 49.2 | 49.6 | 49.2 | 200 |
| 1722543960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722457560 | 51 | 2.4 | 4.94 | 51 | 51 | 51 | 4 |
| 1722371160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1722284760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1722025560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721939160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721852760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721766360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721679960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721420760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1721334360 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 14 |
| 1721248020 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 5 |
| 1721161620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721075220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720816020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720729620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720643220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720556820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720470420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720211220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720124820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720038420 | 49 | -0.6 | -1.21 | 49 | 49 | 49 | 1 |
| 1719900000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
