US Foods Holding Corp Historical Data - UFH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	49.6	0	0.00	49.6	49.6	49.6	0
1719433620	49.6	0	0.00	49.6	49.6	49.6	0
1719347220	49.6	0	0.00	49.6	49.6	49.6	0
1719260820	49.6	0	0.00	49.6	49.6	49.6	0
1719001620	49.6	1.4	2.90	49.6	49.6	49.6	30
1718915220	48.2	0	0.00	48.2	48.2	48.2	0
1718828820	48.2	0	0.00	48.2	48.2	48.2	0
1718742420	48.2	0	0.00	48.2	48.2	48.2	0
1718656020	48.2	0	0.00	48.2	48.2	48.2	0
1718396820	48.2	0	0.00	48.2	48.2	48.2	0
1718310420	48.2	0	0.00	48.2	48.2	48.2	0
1718224020	48.2	0	0.00	48.2	48.2	48.2	0
1718137620	48.2	0	0.00	48.2	48.2	48.2	0
1718051220	48.2	0	0.00	48.2	48.2	48.2	0
1717792020	48.2	0	0.00	48.2	48.2	48.2	0
1717705620	48.2	0	0.00	48.2	48.2	48.2	0
1717619220	48.2	0.2	0.42	48.2	48.2	48.2	85
1717532820	48	-0.4	-0.83	48	48	48	71
1717446420	48.4	0	0.00	48.4	48.4	48.4	0
1717187220	48.4	0	0.00	48.4	48.4	48.4	0
1717100820	48.4	-1.2	-2.42	48.4	48.4	48.4	104
1717014420	49.6	0	0.00	49.6	49.6	49.6	0
1716928020	49.6	2.6	5.53	49.6	49.6	49.6	6
1716841620	47	0	0.00	47	47	47	0
1716582420	47	0	0.00	47	47	47	0
1716496020	47	0	0.00	47	47	47	0
1716409620	47	0	0.00	47	47	47	0
1716323220	47	0	0.00	47	47	47	0
1716236820	47	0	0.00	47	47	47	0
1715977620	47	0	0.00	47	47	47	0
1715891220	47	0	0.00	47	47	47	0
1715804820	47	0	0.00	47	47	47	0
1715718420	47	0	0.00	47	47	47	0
1715632020	47	0	0.00	47	47	47	0
1715372820	47	0	0.00	47	47	47	0
1715286420	47	0	0.00	47	47	47	0
1715200020	47	-0.2	-0.42	47	47	47	100
1715113620	47.2	0	0.00	47.2	47.2	47.2	0
1715027220	47.2	0	0.00	47.2	47.2	47.2	0
1714768020	47.2	0	0.00	47.2	47.2	47.2	0
1714681620	47.2	0	0.00	47.2	47.2	47.2	0
1714508820	47.2	0	0.00	47.2	47.2	47.2	0
1714422420	47.2	0	0.00	47.2	47.2	47.2	0
1714163220	47.2	0	0.00	47.2	47.2	47.2	0
1714076820	47.2	0	0.00	47.2	47.2	47.2	0
1713990420	47.2	0	0.00	47.4	47.4	47.2	159
1713903960	47.2	0	0.00	47.2	47.2	47.2	0
1713817560	47.2	-0.4	-0.84	47.2	47.2	47.2	1
1713558420	47.6	0	0.00	47.6	47.6	47.6	0
1713472020	47.6	0	0.00	47.6	47.6	47.6	0
1713385620	47.6	0	0.00	47.6	47.6	47.6	0
1713299220	47.6	0.6	1.28	47.6	47.6	47.6	52
1713212760	47	0	0.00	47	47	47	0
1712953560	47	0	0.00	47	47	47	0
1712867160	47	0	0.00	47	47	47	0
1712780760	47	0	0.00	47	47	47	0
1712694360	47	0	0.00	47	47	47	0
1712607960	47	-2.6	-5.24	46.8	47	46.8	243
1712348760	49.6	0	0.00	49.6	49.6	49.6	0
1712262360	49.6	0	0.00	49.6	49.6	49.6	0
1712175960	49.6	-0.4	-0.80	49.6	49.6	49.6	50
1712089560	50	0	0.00	50	50	50	240
1711605600	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Foods Holding Corp (UFH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Foods Holding Corp (UFH) Historical

US Foods Holding Corp (UFH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE