Under Armour Stock Quote U9R - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Under Armour Inc (U9R) Quote

Under Armour Inc (U9R)

9.589

0.396

( 4.31% )

Updated: 11:31:27

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.589

Bid

9.57

Ask

9.607

Volume

6,779

9.219 Day's Range 9.625

5.269 52 Week Range 10.998

Market Cap

Previous Close

9.193

Open

9.23

Last Trade

Last Trade Time

11:24:40

Financial Volume

-

VWAP

-

Average Volume (3m)

6,617

Shares Outstanding

432,387,795

Dividend Yield

-

PE Ratio

18.71

Earnings Per Share (EPS)

0.54

Revenue

5.7B

Net Profit

232.04M

Sector

Apparel & Other Finished Pds

Industry

Apparel & Other Finished Pds

Headquarters

Baltimore, Maryland, USA

Founded

-

Under Armour Inc is listed in the Apparel & Other Finished Pds sector of the Tradegate (DE) with ticker U9R. The last closing price for Under Armour was 9.19 €. Over the last year, Under Armour shares have traded in a share price range of 5.269 € to 10.998 €.

Under Armour currently has 432,387,795 shares outstanding. The market capitalization of Under Armour is 3.97 € billion. Under Armour has a price to earnings ratio (PE ratio) of 18.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.488	5.36204812658	9.101	9.625	9.098	3716	9.27033408	DE
4	1.692	21.4258579207	7.897	10.998	7.736	10638	9.60252793	DE
12	2.442	34.1681824542	7.147	10.998	6.077	6617	8.76878967	DE
26	2.875	42.8209711052	6.714	10.998	5.549	5638	7.80209535	DE
52	1.579	19.7128589263	8.01	10.998	5.269	7647	7.21855019	DE
156	-10.691	-52.7169625247	20.28	22.04	5.269	4589	7.93870604	DE
260	-7.965	-45.3742736698	17.554	24.1	5.269	3072	9.19542934	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	31.7k
RUOCOcean Power Technologies	0.657 € (34.63%)	1.33M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	3.84k
8BX1Brixton Metals Corporation	0.0296 € (-35.37%)	2.46k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0316 € (15.33%)	5.62M
VJFVital Metals Ltd	0.0013 € (-35.00%)	3.82M
D7GNel ASA	0.2547 € (-0.59%)	3.67M
AXIAtos SE	0.7598 € (-6.20%)	3.09M

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

DavidTrader

DavidTrader 5 minutes ago

got in this morning at .0006, this is ready to rocket higher

tdbowieknife

tdbowieknife 5 minutes ago

I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13

qualityincolor

qualityincolor 5 minutes ago

Company has yet to see its full potential. Get these shares out the way!!

trader_ron

trader_ron 5 minutes ago

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

TheDane

TheDane 5 minutes ago

Busted through.

PatB1

PatB1 5 minutes ago

They are likely planning more dilution! Thats their favorite!

RIGATONI

RIGATONI 6 minutes ago

Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig

dinogreeves

dinogreeves 6 minutes ago

43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.

phytokaiser1

phytokaiser1 6 minutes ago

Hey, I have a quick question.

Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the ADA

Poo28

Poo28 6 minutes ago

More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p

richme

richme 6 minutes ago

There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from

koolmc

koolmc 7 minutes ago

watch for another trade here, if it holds .20's chance for .30-.40 again on bounce

IronChefQuezon

IronChefQuezon 7 minutes ago

RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.

Koog

Koog 7 minutes ago

I agree, joseph. Krzanich was a one-man wrecking crew.

nosfelle

nosfelle 7 minutes ago

Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m

Amigo Mike

Amigo Mike 7 minutes ago

Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat

jimr1717

jimr1717 7 minutes ago

EGOmike never lets you down. If EGO is pumping you better be dumping

jimr1717

jimr1717 7 minutes ago

EGOmike never lets you down.

weedtrader420

weedtrader420 7 minutes ago

Peanut butter jelly time😋

TJG

TJG 7 minutes ago

Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t

europa7

europa7 8 minutes ago

"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...

KILLAZILLA

KILLAZILLA 8 minutes ago

OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!

Grand Pharmaceutical (PK)

Delayed Upgrade Clock