![Tootsie Roll Industries, Inc.](/common/images/company/TG_TZ3.png)
Tootsie Roll Industries, Inc. (TZ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.724637681159 | 27.6 | 27.6 | 27.2 | 15 | 27.46666667 | DE |
4 | 0 | 0 | 27.8 | 27.8 | 27.2 | 16 | 27.59166667 | DE |
12 | 0.6 | 2.20588235294 | 27.2 | 29.6 | 26.2 | 181 | 28.15628183 | DE |
26 | -2.6 | -8.55263157895 | 30.4 | 30.8 | 26.2 | 123 | 28.604276 | DE |
52 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 84 | 28.67795862 | DE |
156 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 84 | 28.67795862 | DE |
260 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 84 | 28.67795862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.