Tootsie Roll Industries, Inc. (TZ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.6 | 28.6 | 28.4 | 19 | 28.49473684 | DE |
4 | 1.6 | 5.92592592593 | 27 | 30.2 | 26.6 | 66 | 29.31913043 | DE |
12 | 1 | 3.6231884058 | 27.6 | 30.2 | 25.4 | 34 | 29.04902724 | DE |
26 | -0.2 | -0.694444444444 | 28.8 | 30.2 | 25.4 | 99 | 28.3302714 | DE |
52 | -1.2 | -4.02684563758 | 29.8 | 31.6 | 25.4 | 69 | 28.70125683 | DE |
156 | -0.8 | -2.72108843537 | 29.4 | 31.6 | 25.4 | 72 | 28.73321976 | DE |
260 | -0.8 | -2.72108843537 | 29.4 | 31.6 | 25.4 | 72 | 28.73321976 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.