Tootsie Roll Industries, Inc. Historical Data - TZ3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	2.22222222222	27	29.6	26.2	358	28.41731844	DE
12	-1	-3.4965034965	28.6	29.6	26.2	193	28.16796537	DE
26	-2.8	-9.21052631579	30.4	30.8	26.2	138	28.62026983	DE
52	-1.8	-6.12244897959	29.4	31.6	26.2	89	28.69253564	DE
156	-1.8	-6.12244897959	29.4	31.6	26.2	89	28.69253564	DE
260	-1.8	-6.12244897959	29.4	31.6	26.2	89	28.69253564	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038360	29.6	0	0.00	29.6	29.6	29.6	0
1719951960	29.6	0	0.00	29.6	29.6	29.6	0
1719865560	29.6	0	0.00	29.6	29.6	29.6	0
1719606360	29.6	0	0.00	29.6	29.6	29.6	0
1719519960	29.6	0	0.00	29.6	29.6	29.6	0
1719433560	29.6	0	0.00	29.6	29.6	29.6	0
1719347160	29.6	2	7.25	28.8	29.6	28.8	750
1719260820	27.6	1.4	5.34	27.8	27.8	27.6	980
1719001620	26.2	0	0.00	26.2	26.2	26.2	0
1718915220	26.2	0	0.00	26.2	26.2	26.2	0
1718828820	26.2	-1.4	-5.07	26.2	26.2	26.2	2
1718742420	27.6	0	0.00	27.6	27.6	27.6	0
1718656020	27.6	0.6	2.22	27.6	27.6	27.6	1
1718396820	27	0	0.00	27	27	27	0
1718310420	27	0	0.00	27	27	27	57
1718224020	27	0	0.00	27	27	27	0
1718137620	27	0	0.00	27	27	27	0
1718051220	27	0	0.00	27	27	27	0
1717792020	27	0	0.00	27	27	27	0
1717705620	27	0	0.00	27	27	27	0
1717619220	27	0	0.00	27	27	27	0
1717532820	27	0	0.00	27	27	27	25
1717446420	27	0	0.00	27	27	27	25
1717187220	27	-0.8	-2.88	27	27	27	75
1717100760	27.8	0	0.00	27.8	27.8	27.8	0
1717014360	27.8	0	0.00	27.8	27.8	27.8	0
1716927960	27.8	0	0.00	27.8	27.8	27.8	0
1716841560	27.8	0	0.00	27.8	27.8	27.8	0
1716582360	27.8	0	0.00	27.8	27.8	27.8	0
1716495960	27.8	0	0.00	27.8	27.8	27.8	0
1716409560	27.8	0	0.00	27.8	27.8	27.8	0
1716323160	27.8	0	0.00	27.8	27.8	27.8	0
1716236760	27.8	0	0.00	27.8	27.8	27.8	0
1715977560	27.8	0	0.00	27.8	27.8	27.8	0
1715891160	27.8	0	0.00	27.8	27.8	27.8	0
1715804760	27.8	0	0.00	27.8	27.8	27.8	0
1715718360	27.8	0	0.00	27.8	27.8	27.8	0
1715631960	27.8	0.4	1.46	27.8	27.8	27.8	4
1715372820	27.4	0	0.00	27.4	27.4	27.4	0
1715286420	27.4	0	0.00	27.4	27.4	27.4	0
1715200020	27.4	0	0.00	27.4	27.4	27.4	0
1715113620	27.4	0	0.00	27.4	27.4	27.4	0
1715027220	27.4	-0.2	-0.72	27.2	27.4	27.2	389
1714768020	27.6	0	0.00	27.6	27.6	27.6	0
1714681620	27.6	0	0.00	27.6	27.6	27.6	0
1714508820	27.6	0	0.00	27.6	27.6	27.6	0
1714422420	27.6	0	0.00	27.6	27.6	27.6	0
1714163220	27.6	0	0.00	27.6	27.6	27.6	0
1714076820	27.6	0	0.00	27.6	27.6	27.6	0
1713990420	27.6	0	0.00	27.6	27.6	27.6	0
1713904020	27.6	0	0.00	27.6	27.6	27.6	0
1713817620	27.6	0	0.00	27.6	27.6	27.6	0
1713558420	27.6	0	0.00	27.6	27.6	27.6	0
1713472020	27.6	-1	-3.50	27.6	27.6	27.6	1
1713385620	28.6	0	0.00	28.6	28.6	28.6	0
1713299220	28.6	0	0.00	28.6	28.6	28.6	0
1713212820	28.6	-0.2	-0.69	28.6	28.6	28.6	1
1712953560	28.8	0	0.00	28.8	28.8	28.8	0
1712867160	28.8	0	0.00	28.8	28.8	28.8	0
1712780760	28.8	0	0.00	28.8	28.8	28.8	0
1712694360	28.8	-1.2	-4.00	28.8	28.8	28.8	32
1712556000	30	0	0.00	30	30	30	0
1712296800	30	0	0.00	30	30	30	0
1712210400	30	0	0.00	30	30	30	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tootsie Roll Industries, Inc. (TZ3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tootsie Roll Industries, Inc. (TZ3) Historical

Tootsie Roll Industries, Inc. (TZ3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History