Terex Corp. Historical Data - TXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.88	-8.18392744147	47.41	47.41	43.14	129	44.96861801	DE
4	-9.77	-18.330206379	53.3	53.48	43.14	94	48.75690729	DE
12	-4.19	-8.78038558256	47.72	53.66	43.14	159	51.51829771	DE
26	-6.91	-13.699444885	50.44	62	43.14	128	51.81063546	DE
52	-9.97	-18.6355140187	53.5	62	43.14	136	52.98253269	DE
156	-12.47	-22.2678571429	56	62	42.4	126	52.49476628	DE
260	-12.47	-22.2678571429	56	62	42.4	126	52.49476628	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	43.31	-0.54	-1.23	43.31	43.31	43.31	39
1734643620	43.85	-1.53	-3.37	43.85	44	43.85	117
1734557220	45.38	0.12	0.27	45.4	45.4	45.2	186
1734470820	45.26	-0.45	-0.98	45.26	45.26	45.26	233
1734384420	45.71	-3.35	-6.83	47.41	47.41	45.71	69
1734125220	49.06	0	0.00	49.06	49.06	49.06	0
1734038820	49.06	0	0.00	49.06	49.06	49.06	0
1733952420	49.06	0	0.00	49.06	49.06	49.06	0
1733866020	49.06	-1	-2.00	49.06	49.06	49.06	6
1733779620	50.06	-0.36	-0.71	50.3	50.3	50.06	184
1733520420	50.42	-2.64	-4.98	50.42	50.42	50.42	3
1733434020	53.06	0	0.00	53.06	53.06	53.06	0
1733347620	53.06	0.36	0.68	53.08	53.08	53.06	5
1733261220	52.7	0.36	0.69	52.7	52.7	52.7	6
1733174820	52.34	-0.22	-0.42	52.34	52.34	52.34	1
1732915620	52.56	0.86	1.66	52.56	52.56	52.56	28
1732829220	51.7	0	0.00	51.7	51.7	51.7	0
1732742820	51.7	-1.78	-3.33	51.7	51.7	51.7	20
1732656420	53.48	0	0.00	53.48	53.48	53.48	0
1732570020	53.48	1.8	3.48	53.3	53.48	53.3	419
1732310820	51.68	2.2	4.45	51.16	51.68	51.16	500
1732224420	49.48	-0.22	-0.44	49.48	49.48	49.48	31
1732137960	49.7	0	0.00	49.7	49.7	49.7	0
1732051560	49.7	0	0.00	49.7	49.7	49.7	0
1731965160	49.7	0	0.00	49.7	49.7	49.7	0
1731705960	49.7	-0.09	-0.18	49.7	49.7	49.7	2
1731619560	49.79	-3.21	-6.06	49.36	49.79	49.36	63
1731533160	53	0	0.00	53	53	53	0
1731446760	53	0	0.00	53	53	53	0
1731360360	53	0	0.00	53	53	53	0
1731101160	53	0	0.00	53	53	53	0
1731014760	53	-0.66	-1.23	53	53	53	795
1730928360	53.66	6.74	14.36	50.24	53.66	49.99	1475
1730841960	46.92	0	0.00	46.92	46.92	46.92	0
1730755560	46.92	-0.9	-1.88	46.92	46.92	46.92	1
1730496360	47.82	0.54	1.14	47.82	47.82	47.82	1
1730409960	47.28	-1.92	-3.90	47.28	47.28	47.28	17
1730320020	49.2	0	0.00	49.2	49.2	49.2	0
1730233620	49.2	0	0.00	49.2	49.2	49.2	0
1730147220	49.2	0	0.00	49.2	49.2	49.2	0
1729888020	49.2	-2.3	-4.47	49.2	49.2	49.2	18
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0	0.00	51.5	51.5	51.5	0
1729542360	51.5	0	0.00	51.5	51.5	51.5	0
1729283160	51.5	0	0.00	51.5	51.5	51.5	0
1729196760	51.5	-0.28	-0.54	51.5	51.5	51.5	480
1729110360	51.78	0.58	1.13	51.78	51.78	51.78	10
1729023960	51.2	0.24	0.47	51.2	51.2	51.2	11
1728937620	50.96	0.78	1.55	50.98	50.98	50.96	300
1728678360	50.18	3.62	7.77	50.18	50.18	50.18	11
1728591960	46.56	0	0.00	46.56	46.56	46.56	0
1728505560	46.56	0	0.00	46.56	46.56	46.56	0
1728419160	46.56	0	0.00	46.56	46.56	46.56	0
1728332760	46.56	0	0.00	46.56	46.56	46.56	0
1728073560	46.56	-0.12	-0.26	46.56	46.56	46.56	10
1727987220	46.68	-0.68	-1.44	46.68	46.68	46.68	5
1727900820	47.36	0	0.00	47.36	47.36	47.36	0
1727814420	47.36	0.56	1.20	47.72	47.72	47.36	53
1727727960	46.8	0	0.00	46.8	46.8	46.8	0
1727468760	46.8	0	0.00	46.8	46.8	46.8	0
1727382360	46.8	0	0.00	46.8	46.8	46.8	0
1727295960	46.8	0	0.00	46.8	46.8	46.8	0
1727209560	46.8	0	0.00	46.8	46.8	46.8	0
1727123160	46.8	-0.33	-0.70	46.8	46.8	46.8	92
1726864020	47.13	-0.52	-1.09	48.39	48.39	47.13	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG) Historical

Terex Corp. (TXG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free