Terex Corp. Historical Data - TXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0218818380744	45.7	46.59	44.18	32	45.71390625	DE
4	2.09	4.79357798165	43.6	47.14	43.02	82	45.3742158	DE
12	-3.67	-7.43517017828	49.36	53.48	42.72	94	47.51467013	DE
26	-0.79	-1.69965576592	46.48	53.66	42.72	127	49.51623972	DE
52	-12.81	-21.8974358974	58.5	62	42.72	123	52.23978603	DE
156	-10.31	-18.4107142857	56	62	42.4	121	52.07863059	DE
260	-10.31	-18.4107142857	56	62	42.4	121	52.07863059	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	44.18	-2.41	-5.17	44.18	44.18	44.18	1
1738618020	46.59	0.89	1.95	46.59	46.59	46.59	1
1738358820	45.7	0	0.00	45.7	45.7	45.7	0
1738272420	45.7	0	0.00	45.7	45.7	45.7	0
1738186020	45.7	0	0.00	45.7	45.7	45.7	0
1738099620	45.7	-1.44	-3.05	45.7	45.7	45.7	63
1738013220	47.14	0	0.00	47.14	47.14	47.14	0
1737754020	47.14	0	0.00	47.14	47.14	47.14	0
1737667620	47.14	0.08	0.17	47.14	47.14	47.14	10
1737581220	47.06	0.33	0.71	47.06	47.06	47.06	30
1737494820	46.73	1.15	2.52	46.73	46.73	46.73	432
1737408420	45.58	0.23	0.51	45.58	45.58	45.58	19
1737149220	45.35	0	0.00	45.35	45.35	45.35	0
1737062820	45.35	0.59	1.32	45.35	45.35	45.35	1
1736976420	44.76	0.64	1.45	44.76	44.76	44.76	6
1736890020	44.12	1.1	2.56	44.14	44.14	44.12	104
1736803620	43.02	-0.31	-0.72	43.3	43.3	43.02	223
1736544420	43.33	-1.05	-2.37	43.6	43.6	43.33	10
1736458020	44.38	0	0.00	44.38	44.38	44.38	0
1736371620	44.38	0	0.00	44.38	44.38	44.38	0
1736285220	44.38	0	0.00	44.38	44.38	44.38	0
1736198820	44.38	1.27	2.95	44	44.38	44	43
1735939620	43.11	0.01	0.02	43.11	43.11	43.11	1
1735853220	43.1	0.38	0.89	44.89	44.89	43.1	153
1735594020	42.72	-0.36	-0.84	43.1	43.1	42.72	138
1735334820	43.08	-0.54	-1.24	43.08	43.08	43.08	50
1734989220	43.62	0.31	0.72	43.14	43.62	43.14	78
1734730020	43.31	-0.54	-1.23	43.31	43.31	43.31	39
1734643620	43.85	-1.53	-3.37	43.85	44	43.85	117
1734557220	45.38	0.12	0.27	45.4	45.4	45.2	186
1734470820	45.26	-0.45	-0.98	45.26	45.26	45.26	233
1734384420	45.71	-3.35	-6.83	47.41	47.41	45.71	69
1734125220	49.06	0	0.00	49.06	49.06	49.06	0
1734038820	49.06	0	0.00	49.06	49.06	49.06	0
1733952420	49.06	0	0.00	49.06	49.06	49.06	0
1733866020	49.06	-1	-2.00	49.06	49.06	49.06	6
1733779620	50.06	-0.36	-0.71	50.3	50.3	50.06	184
1733520420	50.42	-2.64	-4.98	50.42	50.42	50.42	3
1733434020	53.06	0	0.00	53.06	53.06	53.06	0
1733347620	53.06	0.36	0.68	53.08	53.08	53.06	5
1733261220	52.7	0.36	0.69	52.7	52.7	52.7	6
1733174820	52.34	-0.22	-0.42	52.34	52.34	52.34	1
1732915620	52.56	0.86	1.66	52.56	52.56	52.56	28
1732829220	51.7	0	0.00	51.7	51.7	51.7	0
1732742820	51.7	-1.78	-3.33	51.7	51.7	51.7	20
1732656420	53.48	0	0.00	53.48	53.48	53.48	0
1732570020	53.48	1.8	3.48	53.3	53.48	53.3	419
1732310820	51.68	2.2	4.45	51.16	51.68	51.16	500
1732224420	49.48	-0.22	-0.44	49.48	49.48	49.48	31
1732137960	49.7	0	0.00	49.7	49.7	49.7	0
1732051560	49.7	0	0.00	49.7	49.7	49.7	0
1731965160	49.7	0	0.00	49.7	49.7	49.7	0
1731705960	49.7	-0.09	-0.18	49.7	49.7	49.7	2
1731619560	49.79	-3.21	-6.06	49.36	49.79	49.36	63
1731533160	53	0	0.00	53	53	53	0
1731446760	53	0	0.00	53	53	53	0
1731360360	53	0	0.00	53	53	53	0
1731101160	53	0	0.00	53	53	53	0
1731014760	53	-0.66	-1.23	53	53	53	795
1730928360	53.66	6.74	14.36	50.24	53.66	49.99	1475
1730841960	46.92	0	0.00	46.92	46.92	46.92	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG) Historical

Terex Corp. (TXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free