Terex Corp. Historical Data - TXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.98	11.278762731	53.02	59.7	53.02	127	57.2584252	DE
4	7.68	14.9649259548	51.32	59.7	48.8	53	55.30769953	DE
12	6.76	12.9402756508	52.24	59.7	48.8	103	53.16480288	DE
26	1.5	2.60869565217	57.5	60.86	48.8	119	54.72792223	DE
52	3	5.35714285714	56	60.86	42.4	119	52.95473361	DE
156	3	5.35714285714	56	60.86	42.4	119	52.95473361	DE
260	3	5.35714285714	56	60.86	42.4	119	52.95473361	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	59.7	2.16	3.75	59.7	59.7	59.7	50
1721764200	57.54	0	0.00	57.54	57.54	57.54	0
1721677800	57.54	3.28	6.04	53.02	57.54	53.02	204
1721420820	54.26	0	0.00	54.26	54.26	54.26	0
1721334420	54.26	0	0.00	54.26	54.26	54.26	0
1721248020	54.26	3.74	7.40	54.26	54.26	54.26	100
1721161560	50.52	0	0.00	50.52	50.52	50.52	0
1721075160	50.52	0.52	1.04	50.52	50.52	50.52	5
1720815960	50	-0.12	-0.24	50	50	50	5
1720729560	50.12	1.32	2.70	50.12	50.12	50.12	46
1720643160	48.8	0	0.00	48.8	48.8	48.8	0
1720556760	48.8	-2.52	-4.91	48.8	48.8	48.8	15
1720470420	51.32	0	0.00	51.32	51.32	51.32	0
1720211220	51.32	0	0.00	51.32	51.32	51.32	0
1720124820	51.32	0	0.00	51.32	51.32	51.32	0
1720038420	51.32	0	0.00	51.32	51.32	51.32	0
1719952020	51.32	0	0.00	51.32	51.32	51.32	0
1719865620	51.32	1.18	2.35	51.32	51.32	51.32	1
1719606420	50.14	0	0.00	50.14	50.14	50.14	0
1719520020	50.14	0	0.00	50.14	50.14	50.14	0
1719433620	50.14	-0.3	-0.59	50.14	50.14	50.14	5
1719347220	50.44	0	0.00	50.44	50.44	50.44	0
1719260820	50.44	1.03	2.08	50.44	50.44	50.44	40
1719001620	49.41	0	0.00	49.41	49.41	49.41	0
1718915220	49.41	0	0.00	49.41	49.41	49.41	0
1718828820	49.41	0	0.00	49.41	49.41	49.41	0
1718742420	49.41	0	0.00	49.41	49.41	49.41	0
1718656020	49.41	-1.85	-3.61	49.41	49.41	49.41	5
1718396820	51.26	0	0.00	51.26	51.26	51.26	0
1718310420	51.26	-0.42	-0.81	51.26	51.26	51.26	39
1718224020	51.68	-0.62	-1.19	51.68	51.68	51.68	15
1718137620	52.3	0	0.00	52.3	52.3	52.3	0
1718051220	52.3	0	0.00	52.3	52.3	52.3	0
1717792020	52.3	0.36	0.69	52.3	52.3	52.3	96
1717705620	51.94	0.18	0.35	51.94	51.94	51.94	150
1717619220	51.76	-0.44	-0.84	51.76	51.76	51.76	2
1717532820	52.2	0	0.00	52.2	52.2	52.2	1
1717446420	52.2	-3.52	-6.32	55.3	55.3	51.88	1228
1717187220	55.72	0	0.00	55.72	55.72	55.72	0
1717100820	55.72	0	0.00	55.72	55.72	55.72	0
1717014420	55.72	0	0.00	55.72	55.72	55.72	0
1716928020	55.72	-1.3	-2.28	55.72	55.72	55.72	12
1716841620	57.02	0	0.00	57.02	57.02	57.02	0
1716582420	57.02	0	0.00	57.02	57.02	57.02	0
1716496020	57.02	0	0.00	57.02	57.02	57.02	0
1716409620	57.02	0.32	0.56	57.02	57.02	57.02	118
1716323160	56.7	1.08	1.94	56.7	56.7	56.7	63
1716236820	55.62	0	0.00	55.62	55.62	55.62	0
1715977620	55.62	0	0.00	55.62	55.62	55.62	0
1715891220	55.62	3.3	6.31	55.62	55.62	55.62	63
1715804760	52.32	0	0.00	52.32	52.32	52.32	0
1715718360	52.32	0	0.00	52.32	52.32	52.32	0
1715631960	52.32	0	0.00	52.32	52.32	52.32	0
1715372760	52.32	0	0.00	52.32	52.32	52.32	0
1715286360	52.32	0	0.00	52.32	52.32	52.32	0
1715199960	52.32	0	0.00	52.32	52.32	52.32	0
1715113560	52.32	0	0.00	52.32	52.32	52.32	0
1715027160	52.32	0	0.00	52.32	52.32	52.32	0
1714767960	52.32	0	0.00	52.32	52.32	52.32	0
1714681560	52.32	-2.38	-4.35	52.24	52.32	52.24	96
1714508820	54.7	0	0.00	54.7	54.7	54.7	0
1714422420	54.7	0	0.00	54.7	54.7	54.7	0
1714163220	54.7	0	0.00	54.7	54.7	54.7	0
1714076820	54.7	-3.4	-5.85	55.7	55.7	54.7	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terex Corp. (TXG) Historical

Terex Corp. (TXG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History