
Transcat Inc (TR8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.66666666667 | 75 | 75 | 75 | 2 | 75 | DE |
4 | 2 | 2.66666666667 | 75 | 75 | 74 | 1 | 74.75 | DE |
12 | -25 | -24.5098039216 | 102 | 102 | 73 | 77 | 80.16051661 | DE |
26 | -34 | -30.6306306306 | 111 | 116 | 73 | 61 | 90.83477884 | DE |
52 | -44 | -36.3636363636 | 121 | 128 | 73 | 51 | 94.35766158 | DE |
156 | -44 | -36.3636363636 | 121 | 128 | 73 | 51 | 94.35766158 | DE |
260 | -44 | -36.3636363636 | 121 | 128 | 73 | 51 | 94.35766158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.