Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | 68.50 | Low High |
|||||
| Day Low | 68.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.73% | 69.00 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 69.00 | 68.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 65 | - | 57.00 - 70.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:52:47 | 65 | 68.50 € | EUR |
TotalEnergies News
Loading Messages....
Historical TOTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.50 | 66.50 | 67.00 | 282 | 2.50 | 3.76% |
| 1 Month | 68.50 | 70.00 | 66.00 | 67.86 | 457 | 0.50 | 0.73% |
| 3 Months | 60.00 | 70.00 | 58.50 | 64.19 | 394 | 9.00 | 15.00% |
| 6 Months | 62.50 | 70.00 | 57.00 | 62.62 | 314 | 6.50 | 10.40% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
