ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TotalEnergies SE

TotalEnergies SE (TOTA)

57.50
-0.50
( -0.86% )
Updated: 15:54:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.50
Bid
57.00
Ask
57.50
Volume
847
57.50 Day's Range 58.50
50.50 52 Week Range 70.00
Market Cap
Previous Close
58.00
Open
58.50
Last Trade
10
@
57.5
Last Trade Time
03:40:23
Financial Volume
-
VWAP
-
Average Volume (3m)
294
Shares Outstanding
2,234,150,359
Dividend Yield
-
PE Ratio
8.25
Earnings Per Share (EPS)
7.05
Revenue
197.72B
Net Profit
15.76B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 58.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.50 € to 70.00 €.

TotalEnergies currently has 2,234,150,359 shares outstanding. The market capitalization of TotalEnergies is 129.58 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 8.25.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.8620689655175858.557.516657.85971944DE
41.52.678571428575659.555.515857.95385588DE
123.56.481481481485459.550.529454.48244681DE
26-4.5-7.258064516136263.550.523056.02486052DE
52-2-3.3613445378259.57050.531060.92893401DE
156-1-1.709401709458.57050.532060.96778899DE
260-1-1.709401709458.57050.532060.96778899DE

TOTA - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.50 €
How many TotalEnergies shares are in issue?
TotalEnergies has 2,234,150,359 shares in issue
What is the market cap of TotalEnergies?
The market capitalisation of TotalEnergies is EUR 129.58B
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 50.50 € to 70.00 € during the past year
What is the PE ratio of TotalEnergies?
The price to earnings ratio of TotalEnergies is 8.25
What is the cash to sales ratio of TotalEnergies?
The cash to sales ratio of TotalEnergies is 0.66
What is the reporting currency for TotalEnergies?
TotalEnergies reports financial results in USD
What is the latest annual turnover for TotalEnergies?
The latest annual turnover of TotalEnergies is USD 197.72B
What is the latest annual profit for TotalEnergies?
The latest annual profit of TotalEnergies is USD 15.76B
What is the registered address of TotalEnergies?
The registered address for TotalEnergies is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies website address?
The website address for TotalEnergies is www.totalenergies.com
Which industry sector does TotalEnergies operate in?
TotalEnergies operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.346 €
(95.83%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0902 €
(36.67%)
5.99M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5333 €
(-66.76%)
448.92k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
93.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1842 €
(-4.41%)
8.99M
3CPXiaomi Corporation
5.945 €
(-7.76%)
7.04M
FMKEcograf Limited
0.0902 €
(36.67%)
5.99M
TKAThyssenkrupp AG
8.71 €
(14.94%)
5.94M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
ITYS ITYS 3 minutes ago
MORE $ volume today than GEVI made last Q ;-)
GEVI gotta ramp SH^% up before K comes out !!!!
GEVI
ITYS ITYS 3 minutes ago
MORE $ volume today than GEVI made last Q ;-)
GEVI gotta ramp SH^% up before K comes out !!!!
GEVI
KingGalaxy91 KingGalaxy91 3 minutes ago
This is getting annoying.

I am NOT KingGalaxy91

I post as zipjet.

Not sure what it happening.
johnydollar johnydollar 3 minutes ago
If only that was true.........

If there was nothing left to see 👀.........

Then the genius.......

Would have moved on to what they call.....

The top of the cream .......

la crème de la crème........

&#x
DBMM
PennyMillions852 PennyMillions852 3 minutes ago
Still thin up to .0085, but ask slaps are needed!
IGPK
Monksdream Monksdream 3 minutes ago
BIAF, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2025/3/3/hnljhIMG_5550.gif
BIAF
Urocka Urocka 3 minutes ago
Deep Deep Red.... they did actually post a few posts on Instagram over the weekend featured at a Vendor Day in the Seattle area. 
PVSP
delerious1 delerious1 4 minutes ago
The only thing Green today is big Pharma and Healthcare
NBRI
pdmihopefull pdmihopefull 4 minutes ago
Nope....no biggie...no money to be made in humble..,
CAFI
RobotDroid RobotDroid 4 minutes ago
Welcome to my esteemed ignore list.
NWBO
janice shell janice shell 4 minutes ago
There are reports he had something on President Biden...

That's absurd. But I'll betcha Putin does have something on Trump.
Stinger2014 Stinger2014 4 minutes ago
Oh yea! Glad $CGAC missed the market disaster today.
CGAC
linkvest linkvest 4 minutes ago
Almost all of my stocks are red today.....
IGPK
DewDiligence DewDiligence 4 minutes ago
[OT]—Send a private message to [iHub admin] by clicking on this link:

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041
lflhdy lflhdy 5 minutes ago
That is what I am waiting for, With almost 211 million shares outstanding and a R/S pending this is not the time to buy. The price is nice but in percentage to the price after the R/S it is still to high.
IQST
ITYS ITYS 5 minutes ago
FINRA surely will wrap this N&S this week. IF they completed everything as Company stated then usually 3-8 business days to implement changes. C'mon FINRA, our patience is running thin !!
MGON
Miamifl Miamifl 5 minutes ago
Over 400,000 shares for most of the day, and now over 46,000,000 shares ALL OF A SUDDEN.

Any explanation???
BIEL
ducci1 ducci1 5 minutes ago
Scalped 1/2 582C .96! DD Take It !
SPY
Fdc4 Fdc4 5 minutes ago
There are always unanswered questions in VIADERMA!!! Dejavú?!!
VDRM
rbb rbb 5 minutes ago
other than falling through support.... smh
FDCT

Your Recent History

Delayed Upgrade Clock