Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.77% | 65.50 | 10:33:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.50 | 65.50 | 65.50 | 65.00 |
TOTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.50 | 64.00 | 65.30 | 179 | -1.50 | -2.24% |
| 1 Month | 67.00 | 69.00 | 64.00 | 66.10 | 153 | -1.50 | -2.24% |
| 3 Months | 60.50 | 70.00 | 60.50 | 65.98 | 331 | 5.00 | 8.26% |
| 6 Months | 61.00 | 70.00 | 57.00 | 62.85 | 317 | 4.50 | 7.38% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.40 | 331 | 7.00 | 11.97% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.40 | 331 | 7.00 | 11.97% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.40 | 331 | 7.00 | 11.97% |
TOTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 64.50 | 64.00 | 572 |
| Jun 03 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 211 |
| May 31 2024 | 66.50 | 1.50 | 2.31% | 66.50 | 66.50 | 66.50 | 77 |
| May 30 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 20 |
| May 29 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.50 | 14 |
| May 28 2024 | 66.50 | -0.50 | -0.75% | 66.00 | 66.50 | 66.00 | 253 |
| May 27 2024 | 67.00 | 1.50 | 2.29% | 66.00 | 67.00 | 66.00 | 159 |
| May 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 23 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 200 |
| May 22 2024 | 64.50 | -2.50 | -3.73% | 66.00 | 66.00 | 64.50 | 103 |
| May 21 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 99 |
| May 20 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| May 16 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 519 |
| May 15 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 3 |
| May 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 13 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 2 |
| May 10 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 65 |
| May 09 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
| May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 301 |
| May 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 803 |
| May 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
