Tsakos Energy Navigation Limited (TK41)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.692041522491 | 23.12 | 23.14 | 22.1 | 25 | 22.42536585 | DE |
4 | -0.62 | -2.62934690416 | 23.58 | 24.26 | 22.1 | 202 | 23.32508583 | DE |
12 | -0.54 | -2.29787234043 | 23.5 | 24.26 | 19.7 | 388 | 22.35302186 | DE |
26 | -0.5 | -2.13128729753 | 23.46 | 29.12 | 19.7 | 509 | 25.15363155 | DE |
52 | 1.96 | 9.33333333333 | 21 | 29.12 | 17.899999 | 491 | 23.35109494 | DE |
156 | 4.16 | 22.1276595745 | 18.8 | 29.12 | 17.1 | 514 | 22.64129658 | DE |
260 | 4.16 | 22.1276595745 | 18.8 | 29.12 | 17.1 | 514 | 22.64129658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.