ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tsakos Energy Navigation Limited

Tsakos Energy Navigation Limited (TK41)

22.96
0.54
(2.41%)
Closed October 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.96
Bid
22.72
Ask
23.18
Volume
784
22.46 Day's Range 22.84
17.90 52 Week Range 29.12
Previous Close
22.42
Open
22.46
Last Trade
100
@
22.84
Last Trade Time
Average Volume (3m)
388
Financial Volume
-
VWAP
-

TK41 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.69204152249123.1223.1422.12522.42536585DE
4-0.62-2.6293469041623.5824.2622.120223.32508583DE
12-0.54-2.2978723404323.524.2619.738822.35302186DE
26-0.5-2.1312872975323.4629.1219.750925.15363155DE
521.969.333333333332129.1217.89999949123.35109494DE
1564.1622.127659574518.829.1217.151422.64129658DE
2604.1622.127659574518.829.1217.151422.64129658DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
jog49 jog49 3 minutes ago
"Treasury must cancel the net worth sweep, deem the senior preferred stock paid, eliminate Treasury’s liquidation preference, and replace the excessive capital requirement to a more realistic percentage 2.5%"

And that will take all of what . . . . . 10 minutes?
FNMA
4u2nv2 4u2nv2 6 minutes ago
Can you point out some other stocks or tell us how many shares of MCIC shares you own? Hell no. We can reach out to professionals in our network if you want help. Group hug for all MCIC shareholders. Thanks.
MCIC
JoJr JoJr 9 minutes ago
Very interesting insight.

Hope it's even better than TSNP!!!
RDAR
Babubd Babubd 11 minutes ago
I smell Quarter on the Deck! Dollar Land in the New Year...mark my words!!

Let's go ZHUD and hit $2 in 2025!!
ZHUD
Babubd Babubd 13 minutes ago
I concur! Many great things are going to be revealed here.
ZHUD
PC retired PC retired 15 minutes ago
You are quite correct, the US patent office was very lax in it's regulations at one stage but things have certainly changed. I am going on memory here and what i say may or may not be correct: around twenty years ago Tom Bearden patented his fraudulent meg,(motionless electromagnetic generator) and
ASRE
4u2nv2 4u2nv2 22 minutes ago
I don't know how to needlepoint MCIC on to my pillows. I would like to give a shout out to Kathleen for their unconditional advice on MCIC stock.
MCIC
jcromeenes jcromeenes 24 minutes ago
They passed stress tests just weeks before being put in to C-ship. Banks that failed them were allowed to continue as is while the GSEs had the bad loans forced on them. SCAM!
FNMA
janice shell janice shell 24 minutes ago
So sorry you forget 9/11 -- maybe you can give this guy flying lessons -- 2,996 died on that date -- the "deattoamerican' people danced in the streets

And your hero Trump bragged that now he had the tallest building in lower Manhattan:

That’s because on 11 September, 20
4u2nv2 4u2nv2 28 minutes ago
My goal and sole purpose here is to help you become friends with investors in MCIC. Stop attacking them and tell them you own shares also. They will hold your hand and say the stock sucks. Once again, reach out for help.
MCIC
snoopycomic snoopycomic 29 minutes ago
TY. EOM
NWBO
Dodger1 Dodger1 30 minutes ago
Benny...

Moon bound..🌛

Go $AABB
AABB
Horseb4CarT Horseb4CarT 31 minutes ago
Judging from previous reports it looks like MAs granted 1 October - 15 October list would be published around the 3rd to 4th week of October (i.e., 17-29) but perhaps someone has better info.
NWBO
4u2nv2 4u2nv2 33 minutes ago
I have noticed that when anyone posts something you immediately respond with something negative. Why? You are right and they are wrong? Make you feel better?
MCIC
Drugdoctor Drugdoctor 35 minutes ago
Well, I have stated that the expert market trading is totally manipulated and not reflective of any value of the company whatsoever. However, when I see folks paying .25 for shares, when it traded below that right before they went expert, I ask myself why they would pay that price when expert marke
SHWZ
BDEZ BDEZ 35 minutes ago
Very serious times ahead...made this photograph during combat

https://x.com/Michael_Yon/status/1847725646187024562


We are being invaded. REAL enemy soldiers are already inside America. Darien Gap is being overwhelmed today.
DKLN DKLN 36 minutes ago
I am not attacking anyone, unlike you who has to spew obscenities at people. I am countering what a few people say on this Board by providing facts about this stock. Again, if you don't like facts and want to pretend that triple zeros and horrible volume are great characteristics of a stock, go rig
MCIC
4u2nv2 4u2nv2 36 minutes ago
You hate everyone that discusses MCIC. That is fine. Do you OWN SHARES OF MCIC? Are you reaching out for help? It's ok.
MCIC
BDEZ BDEZ 37 minutes ago
ELON: THEY'RE TRYING TO PLACE ACTIVISTS AS JUDGES

https://x.com/elonmusk/status/1847777630650847361
knrorrel knrorrel 38 minutes ago
$TVGN with News on Saturday 💪👌🥳🚀🚀🚀
TVGN
BDEZ BDEZ 39 minutes ago
American encounters illegal migrant drunk driver

https://x.com/WallStreetApes/status/1847626811288506711
mining hound mining hound 39 minutes ago
Hi Lamont, thanks for encouraging hope message for after the smoke clears!
HLLXF
4u2nv2 4u2nv2 40 minutes ago
I will call myself an idiot right now. Why are you so upset about MCIC and anyone that owns shares? Would you like to be part of the board and join conversation? Why attack everyone here?
MCIC