Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 274 |
|
|||||
| News | - | ||||||
| Day High | 27.50 | Low High |
|||||
| Day Low | 26.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Limited | TK41 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.04 | -3.75% | 26.70 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 26.72 | 27.50 | 26.70 | 27.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 274 | - | 17.10 - 29.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:10 | 120 | 26.72 € | EUR |
Tsakos Energy Navigation News
Loading Messages....
Historical TK41 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.82 | 26.72 | 28.12 | 353 | -1.68 | -5.92% |
| 1 Month | 27.72 | 29.12 | 26.72 | 28.52 | 398 | -1.02 | -3.68% |
| 3 Months | 23.60 | 29.12 | 23.08 | 25.81 | 509 | 3.10 | 13.14% |
| 6 Months | 17.90 | 29.12 | 17.90 | 23.58 | 516 | 8.80 | 49.16% |
| 1 Year | 18.80 | 29.12 | 17.10 | 22.03 | 533 | 7.90 | 42.02% |
| 3 Years | 18.80 | 29.12 | 17.10 | 22.03 | 533 | 7.90 | 42.02% |
| 5 Years | 18.80 | 29.12 | 17.10 | 22.03 | 533 | 7.90 | 42.02% |
