TJX Companies Historical Data - TJX

Company Name	Stock Ticker Symbol	Market	Type
TJX Companies Inc	TJX	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.17%	91.86	17:50:19

Open Price	Low Price	High Price	Close Price	Prev Close
91.26	91.26	92.00	91.86	91.70

TJX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.87	92.00	87.72	88.90	494	3.99	4.54%
1 Month	89.25	92.00	85.91	88.38	751	2.61	2.92%
3 Months	91.08	94.60	85.91	89.60	798	0.78	0.86%
6 Months	84.76	94.60	80.20	86.87	811	7.10	8.38%
1 Year	71.62	94.60	70.98	85.74	721	20.24	28.26%
3 Years	59.12	94.60	51.28	79.20	516	32.74	55.38%
5 Years	56.59	94.60	51.28	78.83	500	35.27	62.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	91.42	0.22	0.24%	91.54	91.56	90.72	113
May 07 2024	91.20	1.37	1.53%	90.95	91.20	90.28	22
May 06 2024	89.83	1.37	1.55%	88.81	89.84	88.81	160
May 03 2024	88.46	-0.28	-0.32%	88.60	89.29	87.72	522
May 02 2024	88.74	0.48	0.54%	87.87	89.55	87.87	1,654
Apr 30 2024	88.26	-0.48	-0.54%	88.21	89.30	88.21	1,044
Apr 29 2024	88.74	-1.80	-1.99%	90.55	90.55	88.74	182
Apr 26 2024	90.54	0.70	0.78%	89.58	90.54	89.58	395
Apr 25 2024	89.84	0.94	1.06%	89.14	91.11	88.98	1,752
Apr 24 2024	88.90	1.33	1.52%	88.10	88.90	88.10	210
Apr 23 2024	87.57	-0.78	-0.88%	88.54	88.92	87.57	641
Apr 22 2024	88.35	1.31	1.51%	87.45	88.41	87.45	331
Apr 19 2024	87.04	-0.20	-0.23%	86.83	87.12	85.91	1,167
Apr 18 2024	87.24	-0.09	-0.10%	86.84	87.72	86.84	217
Apr 17 2024	87.33	-0.98	-1.11%	87.76	87.82	87.07	1,536
Apr 16 2024	88.31	0.81	0.93%	87.11	88.90	87.11	2,417
Apr 15 2024	87.50	-1.00	-1.13%	88.59	89.78	87.43	886
Apr 12 2024	88.50	-0.14	-0.16%	89.55	90.09	88.50	530
Apr 11 2024	88.64	-1.36	-1.51%	89.25	89.91	88.56	485
Apr 10 2024	90.00	0.78	0.87%	89.23	90.00	89.02	393
Apr 09 2024	89.22	0.27	0.30%	88.92	89.22	88.42	685