ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tdk Corporation

Tdk Corporation (TDK)

11.655
0.02
( 0.17% )
Updated: 13:37:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.655
Bid
11.525
Ask
11.645
Volume
1,844
11.58 Day's Range 11.84
10.67 52 Week Range 66.50
Previous Close
11.635
Open
11.59
Last Trade
24
@
11.655
Last Trade Time
12:53:52
Average Volume (3m)
9,028
Financial Volume
-
VWAP
-

TDK Latest News

Notice regarding Proposed Merger of TDK Subsidiary

[Translation] December 25, 2003 TDK Corporation 1-13-1,Nihonbashi Chuo-ku, Tokyo 103-8272 Japan Corporate Communications Dept. Corporate Officer General Manager Michinori Katayama Tel No.:81(3...

Interim Consolidated Financial Statements

Interim Consolidated Financial Statements for the six-month-period ended September 30, 2003 (in English) On December 15, 2003, this report in the Japanese version was filed with the Director of...

TDK USA Concludes Sale of Its Interest

Contacts: Nobuyuki Koike TDK Corporation Tel.: 81-3-5201-7102 e-mail: nkoike@mb1.tdk.co.jp Francis J. Sweeney TDK U.S.A. Corporation Tel.: 516-535-2888 e-mail: frank.sweeney@tuc.tdk.com TDK...

TDK's Consolidated Financial Results

TDK's Consolidated Financial Results for the First Half of Fiscal Year 2004 Ended September 30, 2003 TOKYO, Oct. 31 -- TDK Corporation today announced its Consolidated business results prepared...

Dissolution of Subsidiary

[Translation] October 8, 2003 Any inquiry relating hereto should be made to: Mr. Kogure Corporate Communications Dept. Tel No.: (03) 5201-7102 Dissolution of Subsidiary TDK Corporation (the...

Dividend Declaration

TDK Corporation 1-13-1,Nihonbashi, Chuo-ku, Tokyo, 103-8272 Japan Tel:81-3-5201-7100 Fax:81-3-5201-7110 September 5,2003 The London Stock Exchange Company Annoucements Office Old Broad Street...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-4.0345821325612.14512.14511.425447811.97830512DE
40.555511.112.84510.6999991952412.19529039DE
12-50.285-81.183403293561.9462.4810.67902815.49002484DE
26-33.845-74.384615384645.566.510.67708832.94744201DE
52-28.945-71.293103448340.666.510.67408033.23388641DE
156-22.144999-65.517750459133.79999966.510.67345833.28067137DE
260-22.144999-65.517750459133.79999966.510.67345833.28067137DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.36 €
(125.00%)
2.59M
IS7InTiCa Systems SE
2.44 €
(56.41%)
61.39k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.387 €
(-82.76%)
269.59k
27N0Cannovum Cannabis AG
0.27 €
(-36.62%)
66.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2661 €
(3.50%)
7.59M
AXIAtos SE
0.36 €
(125.00%)
2.59M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.76M
RQ0DWave Quantum Inc
2.731 €
(-2.78%)
1.68M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
Red Cloud Red Cloud 2 minutes ago
Enjoying the tunes....

Here's one for ya, hope it's not premature

https://www.youtube.com/watch?v=XUw1O9pTiVM
FNMA
iclight iclight 2 minutes ago
and those from whom the company has and does take money from seem very willing to continue to fund the company in exchange for stock

How's that working for friends and family who listened to your investment advice on NWBO back in 2014-15 when you told them to buy and this was in the $
NWBO
QueenVic QueenVic 2 minutes ago
FFFacts character..

I'm sure he's like the "Buffalo Bill" character from silence of the lambs. Not just a moth collector, some freakazoid who loves cats too much 🤮
Lone Clone Lone Clone 2 minutes ago
DLP Resources intersects 303.15m of 0.49% CuEq* within a 1189.65m interval of 0.32% CuEq*, on the Aurora Project

https://www.newsfilecorp.com/release/231219/DLP-Resources-intersects-303.15m-of-0.49-CuEq-within-a-1189.65m-interval-of-0.32-CuEq-on-the-Aurora-Project

Nove
I am done I am done 3 minutes ago
$OPWEF $OPW.V Opawica Announces the Closing of Final Tranche of Oversubscribed Non-Brokered Private Placement
https://www.otcmarkets.com/stock/OPWEF/news/story?e&id=3057265
OPW OPWEF
Swampy83 Swampy83 3 minutes ago
What price are we talking about? $.50?
CGAC
JJ8 JJ8 3 minutes ago
IonQ share price ASCENDING TRIPLE TOP BREAKOUT on 25-Nov-2024
IONQ
100lbStriper 100lbStriper 3 minutes ago
118
NLST
Dingbatt Dingbatt 3 minutes ago
No
I bought some shares but I don't think I am as unlucky as you. However I was hammered on MPTT, PABN CMKX and FFGO but I loaded up others while climbing Mount Everest 3 years ago sold before they all fell in a crack and bought what I have now a bounch of water vapor above the clouds waitin
GNCP
BlackMountain BlackMountain 4 minutes ago
Ahhhh, the sound(s) of murci-merky-dencel.
NWBO
100lbStriper 100lbStriper 4 minutes ago
whats that ?
NLST
Sideem Sideem 4 minutes ago
Lol yes.   If nothing else it shows how ingrained in our culture Blackberry had become.   I still remember the heyday of seeing different characters from shows using a Blackberry.  

The fact that it still is being mentioned even negatively is testament of its staying power.  Maybe som
BB
ccore10 ccore10 4 minutes ago
The 387,500,000 shares were not dependent on the deal. If you read the SEC filing there are multiple steps, the steps are INDEPENDENT unless noted. Step 1 is were the shares are promised upon signing of agreement. Step 2 is where 1.1 billion additional shares were promised if the deal was execute
NSAV
Trooperstocks Trooperstocks 4 minutes ago
$ILLR 5-Day Perf.+33.01% and 1-Month Perf.+80.43% YTD Perf. +314.01% #TopTenNasdaq
https://pbs.twimg.com/media/GdQNflNXMAAO8w9?format=jpg&name=medium
ILLR
dstock07734 dstock07734 4 minutes ago
I have heard enough of your BS. Get your money ready. I'll let the Wall Street collect it for me.
NWBO
Jetmek_03052 Jetmek_03052 4 minutes ago
Oh sure, sure....

This guys covered for alpine.....

It's all part of the grand conspiracy to sink poor wittle DBMM.

Right, right....

Yet another "wait until XXX happens" ( "XXX" being Alpine going BK and showing how many naked DBMM shares
DBMM
100lbStriper 100lbStriper 5 minutes ago
i thought it was 118!!! aaahh...whats a few million between friends!!!
NLST
scubastevemd scubastevemd 5 minutes ago
At this point I'm just waiting to see what happens with the loan and 45V to see if we get a bump and then I will make my final decision.
PLUG
Beerworld Beerworld 5 minutes ago
Fortunately sold QQQ calls in the first 15 minutes. 4.67 now trading .61 Whew
Mostly rotation going on
QQQ
Viewmont Viewmont 6 minutes ago
Anytime now! https://www.otcmarkets.com/otcapi/company/financial-report/417543/content
CGAC
KenKong KenKong 6 minutes ago
Man I wish Stern is Stupid was still here. He just keeps getting dumber by the day. https://www.nbcnews.com/news/amp/rcna181667
FNMA
biotechinvestor1 biotechinvestor1 6 minutes ago
Thanks for sharing. I have read about one third of it so far. It's full of typos and amateurish phrasings.

Here are a few example:

1) "clam" instead of "claim." Bottom of page 1
2) "estopped" instead of "stopped." Bottom of page 4.
3) " style="font-family:
HALO
shotsky shotsky 7 minutes ago
This is my last on this but the point is and always was that the 'deal' was dependent on certain points being accomplished. Those things did not happen, and so the deal fell through. No one was owed any shares because the deal fell through.
I doubt very much that the judge saw the original d
NSAV

Your Recent History

Delayed Upgrade Clock