ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.0225
-0.0345
(-0.20%)
Closed January 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.0225
Bid
16.9238
Ask
17.0195
Volume
1
17.0225 Day's Range 17.0225
0.00 52 Week Range 0.00
Previous Close
17.057
Open
17.0225
Last Trade
1
@
17.0225
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHNRChina Natural Resources Inc
$ 1.15
(53.93%)
1.35M
MBIOMustang Bio Inc
$ 0.2822
(21.17%)
2.97M
OMHOhmyhome Ltd
$ 0.459
(13.33%)
15.43k
KAVLKaival Brands Innovations Group Inc
$ 1.11
(13.27%)
900.54k
CMCTCreative Media and Community Trust Corporation
$ 1.18
(9.26%)
899
MMVMultiMetaVerse Holdings Ltd
$ 0.40
(-20.00%)
19.79k
XXII22nd Century Group Inc
$ 6.45
(-19.98%)
238.15k
IMGCIMG Inc
$ 0.7329
(-9.51%)
60.16k
LSHLakeside Holding Ltd
$ 3.10
(-6.91%)
66.03k
OSTOstin Technology Group Company Ltd
$ 2.16
(-6.90%)
200
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 33.4874
(0.08%)
3.06M
MBIOMustang Bio Inc
$ 0.2822
(21.17%)
2.97M
XTIAXTI Aerospace Inc
$ 0.05
(0.00%)
1.38M
CHNRChina Natural Resources Inc
$ 1.15
(53.93%)
1.35M
KAVLKaival Brands Innovations Group Inc
$ 1.11
(13.27%)
900.54k

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 22 seconds ago
Helen's own graphs from today's presentation support my position. Anything that deviates from that is speculation only.
HALO
PENNY PIRATE PENNY PIRATE 23 seconds ago
Nice Green Finish 💚, Outstanding 2025 Corporate Up-Date 👀, and IMHO "The Future of AABB and Investors here is Secure"! 💯
AABB
ddls ddls 23 seconds ago
I wonder how the BioElectronics pumpaholic's feel.🤠
BIEL
vlispxpert vlispxpert 31 seconds ago
Well, nice day today, had some nice scalps/flips/loads/adds...fun day
nilremerlin nilremerlin 37 seconds ago
50 dma now back down to .61 above the 200 dma, the last 3 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.14 US, Down today.
Close $3.12 US, Down today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP cl
HITI
BTuna BTuna 45 seconds ago
NOA- down 7% on news of share purchase plan. Makes no sense, am I missing something?
Howeeme Howeeme 53 seconds ago
When all of that happens no problem. But the market is not convinced. The reason I say that is because talk is cheap and there’s a lot of talk.
HALO
investisseur101 investisseur101 53 seconds ago
nice close after rebounding second time on SMA50 with a hammer
HMBL
Invest-in-America Invest-in-America 1 minute ago
@BCAN: Heck, don't you recall my post to you --- just a few months ago --- proudly-showcasing my 3rd ( AI-Robotic ) WIFE?? At our wedding ceremony, at the " Viagra-Falls-Erectile-Dysfunction-Honeymoon-Resort-&-Gambling-Casino ", in upstate New York?? (See again, below!! She's a veritable ' DOLL ', a
CURR
NeoSunTzu NeoSunTzu 2 minutes ago
🤣🤣🤣🤣🤣 that is highlarious Louie! 🤣🤣🤣🤣🤣
threewheeler threewheeler 2 minutes ago
nope not playing with 520m new shares issued, u missed the point of my post
CRKT
jimmybob jimmybob 2 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-8-2025/
getmoreshares getmoreshares 2 minutes ago
hoping funds are available by fri-- its on sale! would like a few more. even a small amount helps.
ZHUD
Living on love Living on love 2 minutes ago
Bought some more today. Not advice.
ELTP
PutzMueler PutzMueler 3 minutes ago
LoL. Target of 40 cents Pre- ,

and diluting faster than before.
NB
123tom 123tom 3 minutes ago
Price manipulation on a grand scale, it could plunge to 10.50 or 10 dollars.or 9.80. I wouldn't underestimate anything. Folks who want to buy a plunging target should set their stink bids in now, and see what happens.
This new cycle for Anavex, moving upward towards major success could be
AVXL
BottomBounce BottomBounce 3 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $VOO
VOO
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I should have been satisfied that 10.80 was a good target.
Got 11.10 that AM it broke above.
Got anxious @ 13.08 and thought it could ride safely into JPM.

Well, that didn’t work out.
I don’t know where they want to take AVXL before the presentation, but I licked
AVXL JPM
MightyX MightyX 3 minutes ago
50%+ premium for visionaire buyer after NASDAQ
TPTW
chemist72 chemist72 3 minutes ago
The "truth" is that RDGL is doing human trials in India.

At least that is what the boss says and I believe him.

But read carefully what else he says in that PR. At Vivos, our policy is to communicate results—not just promises. Ok. What else does he say? We eagerly antic
RDGL
BottomBounce BottomBounce 3 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $TSLA
TSLA
ddls ddls 4 minutes ago
1/8/25, Buy: 600,000, Neutral: 2,000,000, Sell: 1,489,300.😎

BIEL, the continuing dead story.🤠
BIEL
doc2016 doc2016 4 minutes ago
time is a priority for network and device operations. nvidia has a patent but doesn't mention mechanism/clock of such application.other than deskew symbols. would it be v ip time priority ip? and would it be used with emPath?....notebook lm google says, "what is the patent for "Dynamic skew realign

Your Recent History

Delayed Upgrade Clock