ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,944.80
      0.24%
      US Tech 100
      20,771.32
      0.12%
      Dow Jones
      42,721.63
      -0.28%
      Brent Oil
      71.76
      -1.31%
      Bitcoin
      93,927.01
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. TripAdvisor Inc (T6A) Quote

      TripAdvisor Inc

      TripAdvisor Inc (T6A)

      TG
      13.12
      -0.11
      ( -0.83% )
      Updated: 11:49:07
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.12
      Bid
      13.12
      Ask
      13.22
      Volume
      1,468
      13.12 Day's Range 13.585
      11.865 52 Week Range 26.60
      Market Cap
      1.828B
      Previous Close
      13.23
      Open
      13.475
      Last Trade
      40
      @
      13.12
      Last Trade Time
      11:45:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      967
      Shares Outstanding
      139,335,866
      Dividend Yield
      -
      PE Ratio
      189.14
      Earnings Per Share (EPS)
      0.07
      Revenue
      1.79B
      Net Profit
      10M

      About TripAdvisor Inc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.tripadvisor.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      TripAdvisor Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker T6A. The last closing price for TripAdvisor was 13.23 €. Over the last year, TripAdvisor shares have traded in a share price range of 11.865 € to 26.60 €.

      TripAdvisor currently has 139,335,866 shares outstanding. The market capitalization of TripAdvisor is 1.84 € billion. TripAdvisor has a price to earnings ratio (PE ratio) of 189.14.

      Ask ADVFN Intelligence (AI)

      T6A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1150.88427527873913.0051412.575136613.40564476DE
      4-0.28-2.0895522388113.41412.575100013.35294335DE
      12-0.015-0.11419870574813.13516.4112.5596713.84680871DE
      26-3.08-19.01234567916.217.0211.86588913.88028849DE
      52-6.459999-32.992846424619.57999926.611.865160918.85679677DE
      156-10.72-44.96644295323.8427.68511.865128819.79353344DE
      260-14.945-53.251380723328.06554.3911.865107122.82164221DE

      T6A - Frequently Asked Questions (FAQ)

      What is the current TripAdvisor share price?
      The current share price of TripAdvisor is 13.12 €
      How many TripAdvisor shares are in issue?
      TripAdvisor has 139,335,866 shares in issue
      What is the market cap of TripAdvisor?
      The market capitalisation of TripAdvisor is EUR 1.84B
      What is the 1 year trading range for TripAdvisor share price?
      TripAdvisor has traded in the range of 11.865 € to 26.60 € during the past year
      What is the PE ratio of TripAdvisor?
      The price to earnings ratio of TripAdvisor is 189.14
      What is the cash to sales ratio of TripAdvisor?
      The cash to sales ratio of TripAdvisor is 1.06
      What is the reporting currency for TripAdvisor?
      TripAdvisor reports financial results in USD
      What is the latest annual turnover for TripAdvisor?
      The latest annual turnover of TripAdvisor is USD 1.79B
      What is the latest annual profit for TripAdvisor?
      The latest annual profit of TripAdvisor is USD 10M
      What is the registered address of TripAdvisor?
      The registered address for TripAdvisor is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the TripAdvisor website address?
      The website address for TripAdvisor is www.tripadvisor.com
      Which industry sector does TripAdvisor operate in?
      TripAdvisor operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.52 €
      (90.00%)
      		69.57k
      FWR0Yumy Candy Company Inc the
      0.043 €
      (72.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2481 €
      (-1.39%)
      		2.97M
      FWR0Yumy Candy Company Inc the
      0.043 €
      (72.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.618 €
      (19.70%)
      		1.66M

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      Great…🥳
      SCPCF
      mrfence mrfence 4 minutes ago
      Our largest shareholder, Bill Ackman, is all smiles and BULLISH
      [yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
      $FMCC~ $FNMA~
      FMCC FNMA
      lakers17 lakers17 4 minutes ago
      BTC crumbling to $93,000. I am adding tokens i like on the dips.
      RichieBoy RichieBoy 4 minutes ago
      China steals $500,000,000,000 in US intellectual property a year.

      If anyone doesn't think Internet security is important. They need there head read. I find the reference to diversity interesting, thanks. Be well OS you were lucky.
      AFFU
      georgie18 georgie18 4 minutes ago
      Great…🥳
      BottomBounce BottomBounce 5 minutes ago
      Bitcoin and Crypto FLASH CRASH
      weedtrader420 weedtrader420 5 minutes ago
      Looking forward to January
      XRPUSD
      Mojocash Mojocash 5 minutes ago
      May dip more by days end. ????
      NVNI
      The_Dohminator The_Dohminator 5 minutes ago
      Down and down it goes. Because Rory Cutaia is a professional scammer. 
      VERB
      BottomBounce BottomBounce 5 minutes ago
      Bitcoin and Crypto FLASH CRASH
      strawpatch strawpatch 5 minutes ago
      Disagree, BCDS is the real thing.

      I understand what you are saying, but the issue with NSA* was not the tech that was being built. Tilton was trying to make NSA* a crypto company for years, but had many failures. He hooked up with Bot Logic folks, who did have real tech they were bu
      BCDS
      jxyzobrien jxyzobrien 5 minutes ago
      market balancing
      so no real buyers
      gp22 gp22 5 minutes ago
      $RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays yet to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
      https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd7
      ASST RUM
      TURCH TURCH 5 minutes ago
      this looks interesting



      Regards
      ALSCF
      BullNBear52 BullNBear52 6 minutes ago
      Buckey at the 1st tee on Christmas Eve waiting for the foursome in front of him.

      Merry Christmas.


      https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
      WALLnut WALLnut 6 minutes ago
      Tough question to answer. They need IDE US approval first. When approved they can start human trials. Nothing can move forward til US IDE decision. Over seas, gaits wide open for any and all human trial. I bet Doc wishes he'd taken this approach years ago. So do I.
      RDGL
      Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
      So what news and action are you anticipating this week?
      mdb1 mdb1 7 minutes ago
      The company NEEDS to be PROFITABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
      IQST
      europa7 europa7 7 minutes ago
      SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities
      December 23, 2024
      https://www.globenewswire.com/news-release/2024/12/23/3001232/0/en/SEALSQ-Quantum-Resistant-Technology-Tackles-Potential-Bitcoin-s-Quantum-Vulnerabilities.html

      "...T
      HBARUSD
      SmokeSignals SmokeSignals 7 minutes ago
      this is a huge ai play. most of these are in the $30-$50 imo.
      NVNI
      vlispxpert vlispxpert 7 minutes ago
      in TRAW $13's
      TRAW
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      4th QTR box office # officially higher than 2023 4th qtr with 8 days to go in 2024

      SONIC 3 will have big christmas week and weekend

      Data as of Dec 23, 3:02 PST
      Year Cumulative Gross %± LY Releases Average #1 Release Gross % of Total

      2024 $1,938,994
      AMC
      KenFresno KenFresno 8 minutes ago
      We'll see if they hit that goal. I'm inclined to think it's going to be a miss. The larger question is how much of a loss they'll have for Q4. With all the "investing activities" of late they seem to be struggling.

      My opinion.
      IQST
      getmoreshares getmoreshares 8 minutes ago
      it was late PM-- 1 business day has not expired-- in the past, could transfer and trade immediately.
      ZHUD
      fliper fliper 8 minutes ago
      HLLK .0017
      HLLK

      Your Recent History

      TG
      T6A
      TripAdvisor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads