Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 713 |
|
|||||
| News | - | ||||||
| Day High | 25.60 | Low High |
|||||
| Day Low | 24.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | T6A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.20 | 4.91% | 25.66 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.57 | 24.57 | 25.60 | 25.66 | 24.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 713 | - | 13.50 - 26.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:47 | 120 | 25.60 € | EUR |
TripAdvisor News
Loading Messages....
Historical T6A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 25.60 | 23.20 | 23.73 | 754 | 2.21 | 9.42% |
| 1 Month | 25.63 | 25.83 | 23.20 | 24.60 | 1,115 | 0.03 | 0.12% |
| 3 Months | 20.22 | 26.60 | 19.82 | 24.59 | 2,237 | 5.44 | 26.90% |
| 6 Months | 13.67 | 26.60 | 13.50 | 20.29 | 2,595 | 11.99 | 87.71% |
| 1 Year | 14.00 | 26.60 | 13.50 | 19.66 | 1,989 | 11.66 | 83.29% |
| 3 Years | 42.00 | 42.00 | 13.50 | 23.27 | 1,528 | -16.34 | -38.90% |
| 5 Years | 24.555 | 51.90 | 13.436 | 24.30 | 1,298 | 1.11 | 4.50% |
