Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | T6A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.194999 | 1.17% | 16.865 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.12 | 16.35 | 17.28 | 16.865 | 16.67 |
T6A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 24.80 | 14.785 | 16.97 | 7,799 | -7.93 | -31.97% |
| 1 Month | 25.04 | 25.64 | 14.785 | 18.57 | 2,772 | -8.18 | -32.65% |
| 3 Months | 25.62 | 26.60 | 14.785 | 22.67 | 2,503 | -8.76 | -34.17% |
| 6 Months | 15.93 | 26.60 | 14.785 | 20.14 | 2,839 | 0.934999 | 5.87% |
| 1 Year | 14.25 | 26.60 | 13.50 | 19.44 | 2,154 | 2.61 | 18.35% |
| 3 Years | 36.85 | 37.41 | 13.50 | 22.94 | 1,600 | -19.99 | -54.23% |
| 5 Years | 24.555 | 51.90 | 13.436 | 24.01 | 1,341 | -7.69 | -31.32% |
T6A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.785 | 0.09 | 0.51% | 17.12 | 17.28 | 16.35 | 2,562 |
| May 09 2024 | 16.70 | -0.06 | -0.36% | 16.99 | 17.295 | 16.445 | 6,139 |
| May 08 2024 | 16.76 | -6.78 | -28.80% | 23.67 | 24.00 | 14.785 | 31,599 |
| May 07 2024 | 23.54 | -0.03 | -0.13% | 23.51 | 23.64 | 23.47 | 554 |
| May 06 2024 | 23.57 | -0.30 | -1.26% | 24.49 | 24.49 | 23.57 | 594 |
| May 03 2024 | 23.87 | -0.73 | -2.97% | 24.79 | 24.80 | 23.87 | 109 |
| May 02 2024 | 24.60 | -0.42 | -1.68% | 24.36 | 24.60 | 24.36 | 2,623 |
| Apr 30 2024 | 25.02 | -0.05 | -0.20% | 25.21 | 25.21 | 25.02 | 67 |
| Apr 29 2024 | 25.07 | -0.53 | -2.07% | 25.51 | 25.64 | 25.07 | 305 |
| Apr 26 2024 | 25.60 | 1.25 | 5.13% | 24.57 | 25.60 | 24.57 | 713 |
| Apr 25 2024 | 24.35 | -0.10 | -0.41% | 24.01 | 24.35 | 24.01 | 132 |
| Apr 24 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0.00 |
| Apr 23 2024 | 24.45 | 0.54 | 2.26% | 23.89 | 24.45 | 23.89 | 106 |
| Apr 22 2024 | 23.91 | 0.52 | 2.22% | 23.44 | 23.91 | 23.35 | 1,529 |
| Apr 19 2024 | 23.39 | -0.28 | -1.18% | 23.45 | 23.69 | 23.20 | 1,248 |
| Apr 18 2024 | 23.67 | -0.22 | -0.92% | 23.84 | 23.84 | 23.67 | 256 |
| Apr 17 2024 | 23.89 | 0.08 | 0.34% | 24.24 | 24.24 | 23.89 | 95 |
| Apr 16 2024 | 23.81 | -0.01 | -0.04% | 23.81 | 23.81 | 23.63 | 1,300 |
| Apr 15 2024 | 23.82 | -1.29 | -5.14% | 25.00 | 25.38 | 23.82 | 1,321 |
| Apr 12 2024 | 25.11 | 0.25 | 1.01% | 25.04 | 25.29 | 24.83 | 1,206 |
| Apr 11 2024 | 24.86 | 0.46 | 1.89% | 24.50 | 24.93 | 24.39 | 615 |
