Crane Co Historical Data - T12

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3	2.20588235294	136	136	132	4	132.33333333	DE
12	2	1.4598540146	137	139	129	17	134.89302326	DE
26	12	9.44881889764	127	139	127	25	132.58923513	DE
52	12	9.44881889764	127	139	127	25	132.58923513	DE
156	12	9.44881889764	127	139	127	25	132.58923513	DE
260	12	9.44881889764	127	139	127	25	132.58923513	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	132	0	0.00	132	132	132	0
1721334360	132	0	0.00	132	132	132	0
1721247960	132	0	0.00	132	132	132	0
1721161560	132	0	0.00	132	132	132	0
1721075160	132	0	0.00	132	132	132	0
1720815960	132	0	0.00	132	132	132	0
1720729560	132	0	0.00	132	132	132	0
1720643160	132	0	0.00	132	132	132	0
1720556760	132	0	0.00	132	132	132	10
1720470420	132	0	0.00	132	132	132	0
1720211220	132	0	0.00	132	132	132	0
1720124820	132	0	0.00	132	132	132	0
1720038420	132	0	0.00	132	132	132	0
1719952020	132	-4	-2.94	132	132	132	1
1719865620	136	0	0.00	136	136	136	1
1719606420	136	0	0.00	136	136	136	0
1719520020	136	0	0.00	136	136	136	0
1719433620	136	0	0.00	136	136	136	0
1719347220	136	0	0.00	136	136	136	0
1719260820	136	0	0.00	136	136	136	0
1719001620	136	0	0.00	136	136	136	0
1718915220	136	0	0.00	136	136	136	0
1718828820	136	0	0.00	136	136	136	0
1718742420	136	0	0.00	136	136	136	0
1718656020	136	0	0.00	136	136	136	0
1718396820	136	0	0.00	136	136	136	0
1718310420	136	0	0.00	136	136	136	0
1718224020	136	0	0.00	136	136	136	9
1718137620	136	0	0.00	136	136	136	0
1718051220	136	0	0.00	136	136	136	0
1717792020	136	0	0.00	136	136	136	0
1717705620	136	-3	-2.16	136	136	136	20
1717619220	139	0	0.00	139	139	139	0
1717532820	139	0	0.00	139	139	139	0
1717446420	139	3	2.21	139	139	139	1
1717187220	136	0	0.00	136	136	136	0
1717100820	136	0	0.00	136	136	136	0
1717014420	136	0	0.00	136	136	136	0
1716928020	136	0	0.00	136	136	136	0
1716841620	136	0	0.00	136	136	136	0
1716582420	136	1	0.74	136	136	136	68
1716496020	135	2	1.50	135	135	135	20
1716409620	133	0	0.00	133	133	133	0
1716323220	133	0	0.00	133	133	133	0
1716236820	133	0	0.00	133	133	133	0
1715977620	133	-1	-0.75	133	133	133	14
1715891220	134	0	0.00	134	134	134	0
1715804820	134	0	0.00	134	134	134	0
1715718420	134	0	0.00	134	134	134	0
1715632020	134	0	0.00	134	134	134	0
1715372820	134	0	0.00	134	134	134	19
1715286420	134	0	0.00	134	134	134	0
1715200020	134	0	0.00	134	134	134	0
1715113620	134	0	0.00	134	134	134	0
1715027220	134	0	0.00	134	134	134	0
1714768020	134	5	3.88	134	134	134	23
1714681560	129	-8	-5.84	129	129	129	10
1714508820	137	0	0.00	137	137	137	0
1714422420	137	0	0.00	137	137	137	0
1714163220	137	8	6.20	137	137	137	19
1714076760	129	0	0.00	129	129	129	0
1713990360	129	0	0.00	129	129	129	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crane Co (T12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crane Co (T12) Historical

Crane Co (T12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History