![Crane Co](/common/images/company/TG_T12.png)
Crane Co (T12)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1719001620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718915220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718828820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718742420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718656020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718396820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718310420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718224020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 9 |
1718137620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1718051220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1717792020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1717705620 | 136 | -3 | -2.16 | 136 | 136 | 136 | 20 |
1717619220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
1717532820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
1717446420 | 139 | 3 | 2.21 | 139 | 139 | 139 | 1 |
1717187220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1717100820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1717014420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1716928020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1716841620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
1716582420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 68 |
1716496020 | 135 | 2 | 1.50 | 135 | 135 | 135 | 20 |
1716409620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1716323220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1716236820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1715977620 | 133 | -1 | -0.75 | 133 | 133 | 133 | 14 |
1715891220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715804820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715718420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715632020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715372820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 19 |
1715286420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715200020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715113620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1715027220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1714768020 | 134 | 5 | 3.88 | 134 | 134 | 134 | 23 |
1714681560 | 129 | -8 | -5.84 | 129 | 129 | 129 | 10 |
1714508820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
1714422420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
1714163220 | 137 | 8 | 6.20 | 137 | 137 | 137 | 19 |
1714076760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1713990360 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.